| Nov 02 2018 |
3488 |
304.63 |
| Oct 26 2018 |
5447 |
345.76 |
| Oct 19 2018 |
4910 |
336.91 |
| Oct 12 2018 |
3871 |
315.61 |
| Oct 05 2018 |
3765 |
315.61 |
| Sep 28 2018 |
3787 |
315.61 |
| Sep 21 2018 |
3408 |
306.27 |
| Sep 14 2018 |
3354 |
306.27 |
| Sep 07 2018 |
3351 |
306.27 |
| Aug 31 2018 |
3337 |
306.27 |
| Aug 24 2018 |
3338 |
306.27 |
| Aug 17 2018 |
3344 |
306.27 |
| Aug 10 2018 |
3347 |
306.27 |
| Aug 03 2018 |
3352 |
306.27 |
| Jul 27 2018 |
3359 |
306.27 |
| Jul 20 2018 |
3360 |
306.27 |
| Jul 13 2018 |
3359 |
306.27 |
| Jul 06 2018 |
3353 |
306.27 |
| Jun 29 2018 |
3382 |
306.27 |
| Jun 22 2018 |
3382 |
306.27 |
| Jun 15 2018 |
3387 |
306.27 |
| Jun 08 2018 |
3396 |
306.27 |
| Jun 01 2018 |
3395 |
306.27 |
| May 25 2018 |
3412 |
306.27 |
| May 18 2018 |
3412 |
306.27 |
| May 11 2018 |
3421 |
306.27 |
| May 04 2018 |
3455 |
306.27 |
| Apr 27 2018 |
3454 |
306.27 |
| Apr 20 2018 |
3466 |
306.27 |
| Apr 13 2018 |
3465 |
306.27 |
| Apr 06 2018 |
3465 |
306.27 |
| Mar 30 2018 |
3464 |
306.27 |
| Mar 23 2018 |
3464 |
306.27 |
| Mar 16 2018 |
3460 |
306.27 |
| Mar 09 2018 |
3460 |
306.27 |
| Mar 02 2018 |
3460 |
306.27 |
| Feb 23 2018 |
3458 |
306.27 |
| Feb 16 2018 |
3461 |
306.27 |
| Feb 09 2018 |
3457 |
306.27 |
| Feb 02 2018 |
3472 |
306.27 |
| Jan 26 2018 |
3486 |
306.27 |
| Jan 19 2018 |
3491 |
306.27 |
| Jan 12 2018 |
3289 |
306.27 |
| Jan 05 2018 |
3433 |
306.27 |
| Dec 29 2017 |
3439 |
306.27 |
| Dec 22 2017 |
3440 |
306.27 |
| Dec 15 2017 |
3418 |
306.27 |
| Dec 08 2017 |
3534 |
306.27 |
| Dec 01 2017 |
3544 |
306.27 |
| Nov 24 2017 |
3571 |
306.27 |
| Nov 17 2017 |
3540 |
306.27 |
| Nov 10 2017 |
3587 |
306.27 |
| Nov 03 2017 |
4049 |
316.63 |
| Oct 27 2017 |
3938 |
316.63 |
| Oct 20 2017 |
4223 |
322.8 |
| Oct 13 2017 |
4574 |
331.63 |
| Oct 06 2017 |
4515 |
331.63 |
| Sep 29 2017 |
4150 |
324.66 |
| Sep 22 2017 |
4376 |
329.23 |
| Sep 15 2017 |
4598 |
333.24 |
| Sep 08 2017 |
4272 |
327.2 |
| Sep 01 2017 |
4290 |
327.2 |
| Aug 25 2017 |
4299 |
327.2 |
| Aug 18 2017 |
4300 |
327.2 |
| Aug 11 2017 |
4283 |
327.2 |
| Aug 04 2017 |
4290 |
327.2 |
| Jul 28 2017 |
4288 |
327.2 |
| Jul 21 2017 |
4298 |
327.2 |
| Jul 14 2017 |
4306 |
327.2 |
| Jul 07 2017 |
4307 |
327.2 |
| Jun 30 2017 |
4312 |
327.2 |
| Jun 23 2017 |
4313 |
327.2 |
| Jun 16 2017 |
4322 |
327.2 |
| Jun 09 2017 |
4311 |
327.2 |
| Jun 02 2017 |
4307 |
327.2 |
| May 26 2017 |
4232 |
327.2 |
| May 19 2017 |
4252 |
327.2 |
| May 12 2017 |
4227 |
327.2 |
| May 05 2017 |
4228 |
327.2 |
| Apr 28 2017 |
4223 |
327.2 |
| Apr 21 2017 |
4210 |
327.2 |
| Apr 14 2017 |
4216 |
327.2 |
| Apr 07 2017 |
4215 |
327.2 |
| Mar 31 2017 |
4215 |
327.2 |
| Mar 24 2017 |
4215 |
327.2 |
| Mar 17 2017 |
4212 |
327.2 |
| Mar 10 2017 |
4218 |
327.2 |
| Mar 03 2017 |
4218 |
327.2 |
| Feb 24 2017 |
4221 |
327.2 |
| Feb 17 2017 |
4229 |
327.2 |
| Feb 10 2017 |
4238 |
327.2 |
| Feb 03 2017 |
4236 |
327.2 |
| Jan 27 2017 |
4244 |
327.2 |
| Jan 20 2017 |
4255 |
327.2 |
| Jan 13 2017 |
4257 |
327.2 |
| Jan 06 2017 |
4346 |
327.2 |
| Dec 30 2016 |
4388 |
327.2 |
| Dec 23 2016 |
4391 |
327.2 |
| Dec 16 2016 |
4386 |
327.2 |
| Dec 09 2016 |
4387 |
327.2 |
| Dec 02 2016 |
4437 |
327.2 |
| Nov 25 2016 |
4431 |
327.2 |
| Nov 18 2016 |
4490 |
328.78 |
| Nov 11 2016 |
4508 |
328.78 |
| Nov 04 2016 |
4517 |
328.78 |
| Oct 28 2016 |
4637 |
331.93 |
| Oct 21 2016 |
4341 |
325.89 |
| Oct 14 2016 |
4751 |
335.44 |
| Oct 07 2016 |
4809 |
335.44 |
| Sep 30 2016 |
5080 |
341.72 |
| Sep 23 2016 |
5368 |
348.51 |
| Sep 16 2016 |
5242 |
348.51 |
| Sep 09 2016 |
5904 |
358.96 |
| Sep 02 2016 |
5880 |
358.96 |
| Aug 26 2016 |
5885 |
358.96 |
| Aug 19 2016 |
5730 |
358.96 |
| Aug 12 2016 |
5723 |
358.96 |
| Aug 05 2016 |
5736 |
358.96 |
| Jul 29 2016 |
5737 |
358.96 |
| Jul 22 2016 |
5724 |
358.96 |
| Jun 28 2016 |
5725 |
358.96 |
| Jun 21 2016 |
5738 |
358.96 |
| Jun 14 2016 |
5738 |
358.96 |
| Jun 07 2016 |
5738 |
358.96 |
| May 31 2016 |
5738 |
358.96 |
| May 24 2016 |
5738 |
358.96 |
| May 17 2016 |
5733 |
358.96 |
| May 10 2016 |
5733 |
358.96 |
| May 03 2016 |
5733 |
358.96 |
| Apr 26 2016 |
5733 |
358.96 |
| Apr 19 2016 |
5730 |
358.96 |
| Apr 12 2016 |
5744 |
358.96 |
| Apr 05 2016 |
5744 |
358.96 |
| Mar 29 2016 |
5744 |
358.96 |
| Mar 22 2016 |
5743 |
358.96 |
| Mar 15 2016 |
5740 |
358.96 |
| Mar 08 2016 |
5745 |
358.96 |
| Mar 01 2016 |
5741 |
358.96 |
| Feb 23 2016 |
5736 |
358.96 |
| Feb 16 2016 |
5708 |
358.96 |
| Feb 09 2016 |
5708 |
358.96 |
| Feb 02 2016 |
5672 |
358.96 |
| Jan 26 2016 |
5685 |
358.96 |
| Jan 19 2016 |
5691 |
358.96 |
| Jan 12 2016 |
5403 |
358.96 |
| Jan 05 2016 |
5730 |
360.74 |
| Dec 29 2015 |
5725 |
360.74 |
| Dec 22 2015 |
5656 |
360.74 |
| Dec 15 2015 |
5592 |
360.74 |
| Dec 08 2015 |
5695 |
360.74 |
| Dec 01 2015 |
5647 |
360.74 |
| Nov 24 2015 |
6400 |
372.38 |
| Nov 17 2015 |
6213 |
372.38 |
| Nov 10 2015 |
6157 |
372.38 |
| Nov 03 2015 |
6531 |
376.89 |
| Oct 27 2015 |
6537 |
376.89 |
| Oct 20 2015 |
7146 |
385.77 |
| Oct 13 2015 |
6857 |
385.77 |
| Oct 06 2015 |
6894 |
385.77 |
| Sep 29 2015 |
8259 |
402.69 |
| Sep 22 2015 |
30739 |
414.46 |
| Sep 15 2015 |
32092 |
422.57 |
| Sep 14 2015 |
9740 |
422.57 |
| Sep 07 2015 |
9771 |
422.57 |
| Aug 31 2015 |
9748 |
422.57 |
| Aug 24 2015 |
9702 |
422.57 |
| Aug 17 2015 |
9716 |
422.57 |
| Aug 10 2015 |
9722 |
422.57 |
| Aug 03 2015 |
9722 |
422.57 |
| Jul 27 2015 |
9722 |
422.57 |
| Jul 20 2015 |
9723 |
422.57 |
| Jul 13 2015 |
9723 |
422.57 |
| Jul 06 2015 |
9723 |
422.57 |
| Jun 29 2015 |
9723 |
422.57 |
| Jun 22 2015 |
9723 |
422.57 |
| Jun 15 2015 |
9723 |
422.57 |
| Jun 08 2015 |
9799 |
422.57 |
| Jun 01 2015 |
9799 |
422.57 |
| May 25 2015 |
9799 |
422.57 |
| May 18 2015 |
9799 |
422.57 |
| May 11 2015 |
9799 |
422.57 |
| May 04 2015 |
9799 |
422.57 |
| Apr 27 2015 |
9792 |
422.57 |
| Apr 20 2015 |
9782 |
422.57 |
| Apr 13 2015 |
9781 |
422.57 |
| Apr 06 2015 |
9799 |
422.57 |
| Mar 30 2015 |
9799 |
422.57 |
| Mar 23 2015 |
9811 |
422.57 |
| Mar 16 2015 |
9806 |
422.57 |
| Mar 09 2015 |
9806 |
422.57 |
| Mar 02 2015 |
9800 |
422.57 |
| Feb 23 2015 |
9723 |
422.57 |
| Feb 16 2015 |
9716 |
422.57 |
| Feb 09 2015 |
9727 |
422.57 |
| Feb 02 2015 |
9733 |
422.57 |
| Jan 26 2015 |
9724 |
422.57 |
| Jan 19 2015 |
9700 |
422.57 |
| Jan 12 2015 |
9596 |
422.57 |
| Jan 05 2015 |
9857 |
422.57 |
| Dec 29 2014 |
9844 |
422.57 |
| Dec 22 2014 |
9887 |
422.57 |
| Dec 15 2014 |
9721 |
422.57 |
| Dec 08 2014 |
9777 |
422.57 |
| Dec 01 2014 |
9793 |
422.57 |
| Nov 24 2014 |
9802 |
422.57 |
| Nov 17 2014 |
9848 |
422.57 |
| Nov 10 2014 |
11084 |
435.29 |
| Nov 03 2014 |
10976 |
435.29 |
| Oct 27 2014 |
11298 |
438.19 |
| Oct 20 2014 |
11504 |
438.19 |
