| Nov 30 2018 |
26545 |
592.57 |
| Nov 23 2018 |
26863 |
592.57 |
| Nov 16 2018 |
27467 |
592.57 |
| Nov 09 2018 |
27649 |
592.57 |
| Nov 02 2018 |
27862 |
592.57 |
| Oct 26 2018 |
27975 |
595.93 |
| Oct 19 2018 |
28182 |
595.93 |
| Oct 12 2018 |
27970 |
595.93 |
| Oct 05 2018 |
27699 |
595.93 |
| Sep 28 2018 |
27795 |
595.93 |
| Sep 21 2018 |
27875 |
595.93 |
| Sep 14 2018 |
27497 |
595.93 |
| Sep 07 2018 |
27264 |
595.93 |
| Aug 31 2018 |
26989 |
595.93 |
| Aug 24 2018 |
26909 |
595.93 |
| Aug 17 2018 |
26900 |
595.93 |
| Aug 10 2018 |
26915 |
595.93 |
| Aug 03 2018 |
26949 |
595.93 |
| Jul 27 2018 |
26966 |
595.93 |
| Jul 20 2018 |
26993 |
595.93 |
| Jul 13 2018 |
26995 |
595.93 |
| Jul 06 2018 |
26967 |
595.93 |
| Jun 29 2018 |
27044 |
595.93 |
| Jun 22 2018 |
27044 |
595.93 |
| Jun 15 2018 |
27065 |
595.93 |
| Jun 08 2018 |
27104 |
595.93 |
| Jun 01 2018 |
27083 |
595.93 |
| May 25 2018 |
27111 |
595.93 |
| May 18 2018 |
27056 |
595.93 |
| May 11 2018 |
27086 |
595.93 |
| May 04 2018 |
27203 |
595.93 |
| Apr 27 2018 |
27192 |
595.93 |
| Apr 20 2018 |
27260 |
595.93 |
| Apr 13 2018 |
27252 |
595.93 |
| Apr 06 2018 |
27252 |
595.93 |
| Mar 30 2018 |
27251 |
595.93 |
| Mar 23 2018 |
27251 |
595.93 |
| Mar 16 2018 |
27233 |
595.93 |
| Mar 09 2018 |
27233 |
595.93 |
| Mar 02 2018 |
27241 |
595.93 |
| Feb 23 2018 |
27235 |
595.93 |
| Feb 16 2018 |
27252 |
595.93 |
| Feb 09 2018 |
27241 |
595.93 |
| Feb 02 2018 |
27267 |
595.93 |
| Jan 26 2018 |
27303 |
595.93 |
| Jan 19 2018 |
27198 |
595.93 |
| Jan 12 2018 |
26726 |
595.93 |
| Jan 05 2018 |
26923 |
595.93 |
| Dec 29 2017 |
26867 |
594.04 |
| Dec 22 2017 |
26862 |
594.04 |
| Dec 15 2017 |
26884 |
594.04 |
| Dec 08 2017 |
27318 |
594.04 |
| Dec 01 2017 |
27700 |
594.77 |
| Nov 24 2017 |
27720 |
594.77 |
| Nov 17 2017 |
28032 |
594.77 |
| Nov 10 2017 |
28797 |
594.77 |
| Nov 03 2017 |
28965 |
594.77 |
| Oct 27 2017 |
28774 |
590.26 |
| Oct 20 2017 |
28754 |
590.26 |
| Oct 13 2017 |
33481 |
662.38 |
| Oct 06 2017 |
33162 |
662.38 |
| Sep 29 2017 |
33200 |
662.38 |
| Sep 22 2017 |
33884 |
681.09 |
| Sep 15 2017 |
33858 |
681.09 |
| Sep 08 2017 |
33387 |
681.09 |
| Sep 01 2017 |
33402 |
681.09 |
| Aug 25 2017 |
33375 |
681.09 |
| Aug 18 2017 |
33403 |
681.09 |
| Aug 11 2017 |
33216 |
681.09 |
| Aug 04 2017 |
33241 |
681.09 |
| Jul 28 2017 |
33238 |
681.09 |
| Jul 21 2017 |
33276 |
681.09 |
| Jul 14 2017 |
33266 |
681.09 |
| Jul 07 2017 |
33261 |
681.09 |
| Jun 30 2017 |
33276 |
681.09 |
| Jun 23 2017 |
33275 |
681.09 |
| Jun 16 2017 |
33290 |
681.09 |
| Jun 09 2017 |
33256 |
681.09 |
| Jun 02 2017 |
33257 |
681.09 |
| May 26 2017 |
33013 |
681.09 |
| May 19 2017 |
33059 |
681.09 |
| May 12 2017 |
32996 |
681.09 |
| May 05 2017 |
32870 |
681.09 |
| Apr 28 2017 |
32820 |
681.09 |
| Apr 21 2017 |
32787 |
681.09 |
| Apr 14 2017 |
32846 |
681.09 |
| Apr 07 2017 |
32847 |
681.09 |
| Mar 31 2017 |
32846 |
681.09 |
| Mar 24 2017 |
32848 |
681.09 |
| Mar 17 2017 |
32846 |
681.09 |
| Mar 10 2017 |
32868 |
681.09 |
| Mar 03 2017 |
32868 |
681.09 |
| Feb 24 2017 |
32872 |
681.09 |
| Feb 17 2017 |
32893 |
681.09 |
| Feb 10 2017 |
32921 |
681.09 |
| Feb 03 2017 |
32918 |
681.09 |
| Jan 27 2017 |
32869 |
681.09 |
| Jan 20 2017 |
32887 |
681.09 |
| Jan 13 2017 |
32928 |
681.09 |
| Jan 06 2017 |
33301 |
681.09 |
| Dec 30 2016 |
34520 |
726.51 |
| Dec 23 2016 |
34512 |
726.51 |
| Dec 16 2016 |
34581 |
726.51 |
| Dec 09 2016 |
34881 |
726.51 |
| Dec 02 2016 |
35703 |
726.51 |
| Nov 25 2016 |
35551 |
726.51 |
| Nov 18 2016 |
36601 |
749.68 |
| Nov 11 2016 |
37326 |
749.68 |
| Nov 04 2016 |
37606 |
749.68 |
| Oct 28 2016 |
37806 |
756.78 |
| Oct 21 2016 |
37924 |
756.78 |
| Oct 14 2016 |
38176 |
766.14 |
| Oct 07 2016 |
37930 |
766.14 |
| Sep 30 2016 |
37843 |
766.14 |
| Sep 23 2016 |
37376 |
787.05 |
| Sep 16 2016 |
36739 |
787.05 |
| Sep 09 2016 |
35841 |
761.02 |
| Sep 02 2016 |
35687 |
761.02 |
| Aug 26 2016 |
35735 |
761.02 |
| Aug 19 2016 |
35140 |
761.02 |
| Aug 12 2016 |
35131 |
761.02 |
| Aug 05 2016 |
35152 |
761.02 |
| Jul 29 2016 |
35154 |
761.02 |
| Jul 22 2016 |
35121 |
761.02 |
| Jun 28 2016 |
35123 |
761.02 |
| Jun 21 2016 |
35210 |
761.02 |
| Jun 14 2016 |
35210 |
761.02 |
| Jun 07 2016 |
35212 |
761.02 |
| May 31 2016 |
35219 |
761.02 |
| May 24 2016 |
35219 |
761.02 |
| May 17 2016 |
35190 |
761.02 |
| May 10 2016 |
35191 |
761.02 |
| May 03 2016 |
35197 |
761.02 |
| Apr 26 2016 |
35192 |
761.02 |
| Apr 19 2016 |
35136 |
761.02 |
| Apr 12 2016 |
35214 |
761.02 |
| Apr 05 2016 |
35214 |
761.02 |
| Mar 29 2016 |
35214 |
761.02 |
| Mar 22 2016 |
35191 |
761.02 |
| Mar 15 2016 |
35192 |
761.02 |
| Mar 08 2016 |
35216 |
761.02 |
| Mar 01 2016 |
35211 |
761.02 |
| Feb 23 2016 |
35204 |
761.02 |
| Feb 16 2016 |
35115 |
761.02 |
| Feb 09 2016 |
35115 |
761.02 |
| Feb 02 2016 |
35045 |
761.02 |
| Jan 26 2016 |
35093 |
761.02 |
| Jan 19 2016 |
35106 |
761.02 |
| Jan 12 2016 |
34706 |
761.02 |
| Jan 05 2016 |
35211 |
761.02 |
| Dec 29 2015 |
35250 |
761.02 |
| Dec 22 2015 |
35007 |
761.02 |
| Dec 15 2015 |
34866 |
761.02 |
| Dec 08 2015 |
35260 |
761.02 |
| Dec 01 2015 |
35397 |
761.02 |
| Nov 24 2015 |
34937 |
743.53 |
| Nov 17 2015 |
34586 |
743.53 |
| Nov 10 2015 |
34713 |
743.53 |
| Nov 03 2015 |
34887 |
743.53 |
| Oct 27 2015 |
34581 |
708.97 |
| Oct 20 2015 |
34630 |
708.97 |
| Oct 13 2015 |
34000 |
708.97 |
| Oct 06 2015 |
34785 |
809.43 |
| Sep 29 2015 |
34566 |
809.43 |
| Sep 22 2015 |
23495 |
809.43 |
| Sep 15 2015 |
22843 |
889.46 |
| Sep 14 2015 |
33144 |
909.89 |
| Sep 07 2015 |
32980 |
909.89 |
| Aug 31 2015 |
33098 |
909.89 |
| Aug 24 2015 |
32986 |
909.89 |
| Aug 17 2015 |
33057 |
909.89 |
| Aug 10 2015 |
33075 |
909.89 |
| Aug 03 2015 |
33074 |
909.89 |
| Jul 27 2015 |
33074 |
909.89 |
| Jul 20 2015 |
33073 |
909.89 |
| Jul 13 2015 |
33074 |
909.89 |
| Jul 06 2015 |
33074 |
909.89 |
| Jun 29 2015 |
33074 |
909.89 |
| Jun 22 2015 |
33074 |
909.89 |
| Jun 15 2015 |
33074 |
909.89 |
| Jun 08 2015 |
33308 |
909.89 |
| Jun 01 2015 |
33308 |
909.89 |
| May 25 2015 |
33308 |
909.89 |
| May 18 2015 |
33308 |
909.89 |
| May 11 2015 |
33308 |
909.89 |
| May 04 2015 |
33308 |
909.89 |
| Apr 27 2015 |
33269 |
909.89 |
| Apr 20 2015 |
33251 |
909.89 |
| Apr 13 2015 |
33249 |
909.89 |
| Apr 06 2015 |
33302 |
909.89 |
| Mar 30 2015 |
33302 |
909.89 |
| Mar 23 2015 |
33324 |
909.89 |
| Mar 16 2015 |
33269 |
909.89 |
| Mar 09 2015 |
33267 |
909.89 |
| Mar 02 2015 |
33244 |
909.89 |
| Feb 23 2015 |
33040 |
909.89 |
| Feb 16 2015 |
33006 |
909.89 |
| Feb 09 2015 |
33016 |
909.89 |
| Feb 02 2015 |
33028 |
909.89 |
| Jan 26 2015 |
33006 |
909.89 |
| Jan 19 2015 |
32972 |
909.89 |
| Jan 12 2015 |
32828 |
909.89 |
| Jan 05 2015 |
33154 |
909.89 |
| Dec 29 2014 |
33179 |
909.89 |
| Dec 22 2014 |
33231 |
909.89 |
| Dec 15 2014 |
32779 |
909.89 |
| Dec 08 2014 |
33150 |
909.89 |
| Dec 01 2014 |
33303 |
909.89 |
| Nov 24 2014 |
33293 |
909.89 |
| Nov 17 2014 |
33650 |
909.89 |
| Nov 10 2014 |
33861 |
909.89 |
| Nov 03 2014 |
33929 |
909.89 |
| Oct 27 2014 |
33849 |
909.89 |
| Oct 20 2014 |
33926 |
909.89 |
