Nov 04 2021 |
3429 |
390.49 |
Oct 28 2021 |
3409 |
390.49 |
Oct 21 2021 |
3554 |
390.49 |
Oct 14 2021 |
3607 |
390.49 |
Oct 07 2021 |
3304 |
390.49 |
Sep 30 2021 |
3277 |
390.49 |
Sep 23 2021 |
3149 |
390.49 |
Sep 16 2021 |
3108 |
390.49 |
Sep 09 2021 |
3065 |
390.49 |
Sep 02 2021 |
3085 |
390.49 |
Aug 26 2021 |
3065 |
390.49 |
Aug 19 2021 |
3067 |
390.49 |
Aug 12 2021 |
3064 |
390.49 |
Aug 05 2021 |
3115 |
390.49 |
Jul 29 2021 |
3134 |
390.49 |
Jun 03 2021 |
3193 |
390.49 |
Nov 06 2020 |
5722 |
390.49 |
Oct 30 2020 |
6117 |
390.49 |
Oct 23 2020 |
6541 |
390.49 |
Oct 16 2020 |
6834 |
390.49 |
Oct 09 2020 |
7146 |
390.49 |
Oct 02 2020 |
7383 |
390.49 |
Sep 25 2020 |
7529 |
390.49 |
Sep 18 2020 |
7706 |
390.49 |
Sep 11 2020 |
7811 |
390.49 |
Sep 04 2020 |
7913 |
390.49 |
Aug 28 2020 |
7975 |
390.49 |
Aug 21 2020 |
8014 |
390.49 |
Aug 14 2020 |
8023 |
390.49 |
Aug 07 2020 |
8102 |
390.49 |
Jul 31 2020 |
8132 |
390.49 |
Jul 24 2020 |
8132 |
390.49 |
Jul 17 2020 |
8147 |
390.49 |
Jul 10 2020 |
8172 |
390.49 |
Jul 03 2020 |
8198 |
390.49 |
Jun 26 2020 |
8198 |
390.49 |
Jun 19 2020 |
8198 |
390.49 |
Jun 12 2020 |
8204 |
390.49 |
Jun 05 2020 |
8217 |
390.49 |
May 29 2020 |
8228 |
390.49 |
May 22 2020 |
8250 |
390.49 |
May 15 2020 |
8250 |
390.49 |
May 08 2020 |
8255 |
390.49 |
May 01 2020 |
8258 |
390.49 |
Apr 24 2020 |
8288 |
390.49 |
Apr 17 2020 |
8288 |
390.49 |
Apr 10 2020 |
8288 |
390.49 |
Apr 03 2020 |
8288 |
390.49 |
Mar 27 2020 |
8288 |
390.49 |
Mar 20 2020 |
8293 |
390.49 |
Mar 13 2020 |
8293 |
390.49 |
Mar 06 2020 |
8293 |
390.49 |
Feb 28 2020 |
8288 |
390.49 |
Feb 21 2020 |
8325 |
390.49 |
Feb 14 2020 |
8331 |
390.49 |
Feb 07 2020 |
8341 |
390.49 |
Jan 31 2020 |
8360 |
390.49 |
Jan 24 2020 |
8059 |
390.49 |
Jan 17 2020 |
8081 |
390.49 |
Jan 10 2020 |
8565 |
390.49 |
Jan 03 2020 |
8503 |
390.49 |
Dec 27 2019 |
8503 |
390.49 |
Dec 20 2019 |
8514 |
390.49 |
Dec 13 2019 |
8537 |
390.49 |
Dec 06 2019 |
8368 |
390.49 |
Nov 29 2019 |
8550 |
390.49 |
Nov 22 2019 |
8585 |
390.49 |
Nov 16 2018 |
7448 |
372.37 |
Nov 09 2018 |
8568 |
387.37 |
Nov 02 2018 |
8596 |
387.37 |
Oct 26 2018 |
9212 |
396.76 |
Oct 19 2018 |
9299 |
397.57 |
Oct 12 2018 |
9227 |
397.57 |
Oct 05 2018 |
9040 |
397.57 |
Sep 28 2018 |
9091 |
397.57 |
Sep 21 2018 |
9062 |
397.57 |
Sep 14 2018 |
8925 |
397.57 |
Sep 07 2018 |
8909 |
397.57 |
Aug 31 2018 |
8865 |
397.57 |
Aug 24 2018 |
8830 |
397.57 |
Aug 17 2018 |
8827 |
397.57 |
Aug 10 2018 |
8830 |
397.57 |
Aug 03 2018 |
8847 |
397.57 |
Jul 27 2018 |
8854 |
397.57 |
Jul 20 2018 |
8860 |
397.57 |
Jul 13 2018 |
8861 |
397.57 |
Jul 06 2018 |
8855 |
397.57 |
Jun 29 2018 |
8901 |
397.57 |
Jun 22 2018 |
8901 |
397.57 |
Jun 15 2018 |
8916 |
397.57 |
Jun 08 2018 |
8930 |
397.57 |
Jun 01 2018 |
8923 |
397.57 |
May 25 2018 |
8930 |
397.57 |
May 18 2018 |
8920 |
397.57 |
May 11 2018 |
8939 |
397.57 |
May 04 2018 |
8987 |
397.57 |
Apr 27 2018 |
8984 |
397.57 |
Apr 20 2018 |
9006 |
397.57 |
Apr 13 2018 |
9004 |
397.57 |
Apr 06 2018 |
9004 |
397.57 |
Mar 30 2018 |
9005 |
397.57 |
Mar 23 2018 |
9005 |
397.57 |
Mar 16 2018 |
8998 |
397.57 |
Mar 09 2018 |
8998 |
397.57 |
Mar 02 2018 |
9002 |
397.57 |
Feb 23 2018 |
9001 |
397.57 |
Feb 16 2018 |
9009 |
397.57 |
Feb 09 2018 |
9004 |
397.57 |
Feb 02 2018 |
9018 |
397.57 |
Jan 26 2018 |
9042 |
397.57 |
Jan 19 2018 |
9023 |
397.57 |
Jan 12 2018 |
8722 |
397.57 |
Jan 05 2018 |
8953 |
397.57 |
Dec 29 2017 |
8965 |
397.57 |
Dec 22 2017 |
8952 |
397.57 |
Dec 15 2017 |
8924 |
397.57 |
Dec 08 2017 |
9121 |
397.57 |
Dec 01 2017 |
9178 |
397.57 |
Nov 24 2017 |
10079 |
407.77 |
Nov 17 2017 |
10125 |
407.77 |
Nov 10 2017 |
10394 |
407.77 |
Nov 03 2017 |
10337 |
407.77 |
Oct 27 2017 |
13697 |
441.43 |
Oct 20 2017 |
13687 |
441.43 |
Oct 13 2017 |
13482 |
441.43 |
Oct 06 2017 |
13419 |
441.43 |
Sep 29 2017 |
13436 |
441.43 |
Sep 22 2017 |
13414 |
441.43 |
Sep 15 2017 |
13433 |
441.43 |
Sep 08 2017 |
13322 |
441.43 |
Sep 01 2017 |
13324 |
441.43 |
Aug 25 2017 |
13340 |
441.43 |
Aug 18 2017 |
13369 |
441.43 |
Aug 11 2017 |
13297 |
441.43 |
Aug 04 2017 |
13319 |
441.43 |
Jul 28 2017 |
13318 |
441.43 |
Jul 21 2017 |
13339 |
441.43 |
Jul 14 2017 |
13341 |
441.43 |
Jul 07 2017 |
13336 |
441.43 |
Jun 30 2017 |
13348 |
441.43 |
Jun 23 2017 |
13348 |
441.43 |
Jun 16 2017 |
13345 |
441.43 |
Jun 09 2017 |
13320 |
441.43 |
Jun 02 2017 |
13321 |
441.43 |
May 26 2017 |
13192 |
441.43 |
May 19 2017 |
13210 |
441.43 |
May 12 2017 |
13162 |
441.43 |
May 05 2017 |
13126 |
441.43 |
Apr 28 2017 |
13108 |
441.43 |
Apr 21 2017 |
13092 |
441.43 |
Apr 14 2017 |
13113 |
441.43 |
Apr 07 2017 |
13114 |
441.43 |
Mar 31 2017 |
13114 |
441.43 |
Mar 24 2017 |
13114 |
441.43 |
Mar 17 2017 |
13104 |
441.43 |
Mar 10 2017 |
13121 |
441.43 |
Mar 03 2017 |
13121 |
441.43 |
Feb 24 2017 |
13121 |
441.43 |
Feb 17 2017 |
13133 |
441.43 |
Feb 10 2017 |
13152 |
441.43 |
Feb 03 2017 |
13145 |
441.43 |
Jan 27 2017 |
13149 |
441.43 |
Jan 20 2017 |
13173 |
441.43 |
Jan 13 2017 |
13189 |
441.43 |
Jan 06 2017 |
13406 |
441.43 |
Dec 30 2016 |
13460 |
441.43 |
Dec 23 2016 |
13466 |
441.43 |
Dec 16 2016 |
13507 |
441.43 |
Dec 09 2016 |
13554 |
441.43 |
Dec 02 2016 |
15614 |
458.6 |
Nov 25 2016 |
15537 |
458.6 |
Nov 18 2016 |
15752 |
458.6 |
Nov 11 2016 |
15972 |
458.6 |
Nov 04 2016 |
15986 |
458.6 |
Oct 28 2016 |
16876 |
467.18 |
Oct 21 2016 |
16541 |
462.89 |
Oct 14 2016 |
16406 |
462.89 |
Oct 07 2016 |
17057 |
469.29 |
Sep 30 2016 |
17049 |
469.29 |
Sep 23 2016 |
16730 |
469.29 |
Sep 16 2016 |
16428 |
469.29 |
Sep 09 2016 |
16285 |
469.29 |
Sep 02 2016 |
16227 |
469.29 |
Aug 26 2016 |
16250 |
469.29 |
Aug 19 2016 |
15917 |
469.29 |
Aug 12 2016 |
15905 |
469.29 |
Aug 05 2016 |
15923 |
469.29 |
Jul 29 2016 |
15924 |
469.29 |
Jul 22 2016 |
15901 |
469.29 |
Jun 28 2016 |
15903 |
469.29 |
Jun 21 2016 |
15960 |
469.29 |
Jun 14 2016 |
15960 |
469.29 |
Jun 07 2016 |
15961 |
469.29 |
May 31 2016 |
15970 |
469.29 |
May 24 2016 |
15970 |
469.29 |
May 17 2016 |
15955 |
469.29 |
May 10 2016 |
15955 |
469.29 |
May 03 2016 |
15956 |
469.29 |
Apr 26 2016 |
15956 |
469.29 |
Apr 19 2016 |
15936 |
469.29 |
Apr 12 2016 |
15973 |
469.29 |
Apr 05 2016 |
15973 |
469.29 |
Mar 29 2016 |
15973 |
469.29 |
Mar 22 2016 |
15963 |
469.29 |
Mar 15 2016 |
15961 |
469.29 |
Mar 08 2016 |
15978 |
469.29 |
Mar 01 2016 |
15974 |
469.29 |
Feb 23 2016 |
15971 |
469.29 |
Feb 16 2016 |
15909 |
469.29 |
Feb 09 2016 |
15909 |
469.29 |
Feb 02 2016 |
15856 |
469.29 |
Jan 26 2016 |
15891 |
469.29 |
Jan 19 2016 |
15901 |
469.29 |
Jan 12 2016 |
15460 |
469.29 |
Jan 05 2016 |
15841 |
469.29 |
Dec 29 2015 |
15852 |
469.29 |
Dec 22 2015 |
15698 |
469.29 |
Dec 15 2015 |
15582 |
469.29 |
Dec 08 2015 |
15832 |
469.29 |
Dec 01 2015 |
16668 |
477.25 |
Nov 24 2015 |
16531 |
477.25 |
Nov 17 2015 |
16216 |
477.25 |
Nov 10 2015 |
16189 |
477.25 |
Nov 03 2015 |
16244 |
477.25 |
Oct 27 2015 |
15702 |
472.54 |
Oct 20 2015 |
15629 |
472.54 |
Oct 13 2015 |
15616 |
477.95 |
Oct 06 2015 |
18351 |
503.89 |
Sep 29 2015 |
18454 |
503.89 |
Sep 22 2015 |
18914 |
506.22 |
Sep 15 2015 |
25303 |
506.22 |
Sep 14 2015 |
18006 |
506.22 |
Sep 07 2015 |
17985 |
506.22 |
Aug 31 2015 |
18011 |
506.22 |
Aug 24 2015 |
17928 |
506.22 |
Aug 17 2015 |
17953 |
506.22 |
Aug 10 2015 |
17963 |
506.22 |
Aug 03 2015 |
17962 |
506.22 |
Jul 27 2015 |
17962 |
506.22 |
Jul 20 2015 |
17961 |
506.22 |
Jul 13 2015 |
17961 |
506.22 |
Jul 06 2015 |
17961 |
506.22 |
Jun 29 2015 |
17961 |
506.22 |
Jun 22 2015 |
17961 |
506.22 |
Jun 15 2015 |
17961 |
506.22 |
Jun 08 2015 |
18085 |
506.22 |
Jun 01 2015 |
18085 |
506.22 |
May 25 2015 |
18085 |
506.22 |
May 18 2015 |
18085 |
506.22 |
May 11 2015 |
18085 |
506.22 |
May 04 2015 |
18085 |
506.22 |
Apr 27 2015 |
18065 |
506.22 |
Apr 20 2015 |
18052 |
506.22 |
Apr 13 2015 |
18052 |
506.22 |
Apr 06 2015 |
18080 |
506.22 |
Mar 30 2015 |
18080 |
506.22 |
Mar 23 2015 |
18099 |
506.22 |
Mar 16 2015 |
18089 |
506.22 |
Mar 09 2015 |
18087 |
506.22 |
Mar 02 2015 |
18076 |
506.22 |
Feb 23 2015 |
17952 |
506.22 |
Feb 16 2015 |
17930 |
506.22 |
Feb 09 2015 |
17940 |
506.22 |
Feb 02 2015 |
17949 |
506.22 |
Jan 26 2015 |
17938 |
506.22 |
Jan 19 2015 |
17919 |
506.22 |
Jan 12 2015 |
17788 |
506.22 |
Jan 05 2015 |
18086 |
506.22 |
Dec 29 2014 |
18080 |
506.22 |
Dec 22 2014 |
18130 |
506.22 |
Dec 15 2014 |
17863 |
506.22 |
Dec 08 2014 |
18035 |
506.22 |
Dec 01 2014 |
18134 |
506.22 |
Nov 24 2014 |
18161 |
506.22 |
Nov 17 2014 |
18324 |
506.22 |
Nov 10 2014 |
18463 |
506.22 |
Nov 03 2014 |
22447 |
546.42 |
Oct 27 2014 |
25624 |
581.71 |
Oct 20 2014 |
25778 |
581.71 |