| Oct 06 2022 |
110 |
408.74 |
| Sep 29 2022 |
125 |
415.71 |
| Sep 22 2022 |
130 |
415.71 |
| Sep 15 2022 |
419 |
406.62 |
| Sep 08 2022 |
419 |
406.62 |
| Sep 01 2022 |
419 |
406.62 |
| Aug 25 2022 |
418 |
406.62 |
| Aug 18 2022 |
418 |
406.62 |
| Aug 11 2022 |
417 |
406.62 |
| Aug 04 2022 |
415 |
406.62 |
| Jul 28 2022 |
415 |
406.62 |
| Jul 21 2022 |
415 |
406.62 |
| Jul 14 2022 |
415 |
406.62 |
| Jul 07 2022 |
415 |
406.62 |
| Jun 30 2022 |
415 |
406.62 |
| Jun 23 2022 |
414 |
406.62 |
| Jun 16 2022 |
414 |
406.62 |
| Jun 09 2022 |
415 |
406.62 |
| Jun 02 2022 |
415 |
406.62 |
| May 26 2022 |
415 |
406.62 |
| May 19 2022 |
415 |
406.62 |
| May 12 2022 |
415 |
406.62 |
| May 05 2022 |
415 |
406.62 |
| Apr 28 2022 |
415 |
406.62 |
| Apr 21 2022 |
415 |
406.62 |
| Apr 14 2022 |
415 |
406.62 |
| Apr 07 2022 |
415 |
406.62 |
| Mar 31 2022 |
415 |
406.62 |
| Mar 24 2022 |
415 |
406.62 |
| Mar 17 2022 |
415 |
406.62 |
| Mar 10 2022 |
415 |
406.62 |
| Mar 03 2022 |
415 |
406.62 |
| Feb 24 2022 |
415 |
406.62 |
| Feb 17 2022 |
416 |
406.62 |
| Feb 10 2022 |
417 |
406.62 |
| Feb 03 2022 |
417 |
406.62 |
| Jan 27 2022 |
418 |
406.62 |
| Jan 20 2022 |
411 |
406.62 |
| Jan 13 2022 |
414 |
406.62 |
| Jan 06 2022 |
426 |
406.62 |
| Dec 30 2021 |
433 |
406.62 |
| Dec 23 2021 |
438 |
406.62 |
| Dec 16 2021 |
435 |
406.62 |
| Dec 09 2021 |
427 |
406.62 |
| Dec 02 2021 |
435 |
406.62 |
| Nov 25 2021 |
436 |
406.62 |
| Nov 18 2021 |
438 |
406.62 |
| Nov 11 2021 |
448 |
406.62 |
| Nov 04 2021 |
466 |
406.62 |
| Oct 28 2021 |
480 |
406.62 |
| Oct 21 2021 |
475 |
406.62 |
| Oct 14 2021 |
487 |
406.62 |
| Oct 07 2021 |
473 |
406.62 |
| Sep 30 2021 |
477 |
406.62 |
| Sep 23 2021 |
482 |
406.62 |
| Sep 16 2021 |
482 |
406.62 |
| Sep 09 2021 |
481 |
406.62 |
| Sep 02 2021 |
484 |
406.62 |
| Aug 26 2021 |
482 |
406.62 |
| Aug 19 2021 |
483 |
406.62 |
| Aug 12 2021 |
483 |
406.62 |
| Aug 05 2021 |
484 |
406.62 |
| Jul 29 2021 |
484 |
406.62 |
| Jun 03 2021 |
380 |
406.62 |
| May 21 2021 |
2635 |
406.62 |
| May 14 2021 |
2573 |
406.62 |
| May 07 2021 |
2573 |
406.62 |
| Apr 30 2021 |
2537 |
406.62 |
| Apr 23 2021 |
2537 |
406.62 |
| Apr 16 2021 |
2537 |
406.62 |
| Apr 09 2021 |
2537 |
406.62 |
| Apr 02 2021 |
2535 |
406.62 |
| Mar 26 2021 |
2536 |
406.62 |
| Mar 19 2021 |
2524 |
406.62 |
| Mar 12 2021 |
2524 |
406.62 |
| Mar 05 2021 |
2524 |
406.62 |
| Feb 26 2021 |
2524 |
406.62 |
| Feb 19 2021 |
2499 |
406.62 |
| Feb 12 2021 |
2513 |
406.62 |
| Feb 05 2021 |
2517 |
406.62 |
| Jan 29 2021 |
2574 |
406.62 |
| Jan 22 2021 |
2552 |
406.62 |
| Jan 15 2021 |
2349 |
406.62 |
| Jan 08 2021 |
3136 |
406.62 |
| Jan 01 2021 |
3113 |
406.62 |
| Dec 25 2020 |
3185 |
406.62 |
| Dec 18 2020 |
3307 |
406.62 |
| Dec 11 2020 |
4051 |
406.62 |
| Dec 04 2020 |
4884 |
406.62 |
| Nov 27 2020 |
4834 |
406.62 |
| Nov 20 2020 |
5631 |
406.62 |
| Nov 13 2020 |
6106 |
406.62 |
| Nov 06 2020 |
6522 |
406.62 |
| Oct 30 2020 |
6986 |
406.62 |
| Oct 23 2020 |
7486 |
406.62 |
| Oct 16 2020 |
7836 |
406.62 |
| Oct 09 2020 |
8137 |
405.92 |
| Oct 02 2020 |
7820 |
397.54 |
| Sep 25 2020 |
10128 |
427.74 |
| Dec 07 2018 |
12618 |
435.66 |
| Nov 30 2018 |
11852 |
426.06 |
| Nov 23 2018 |
11950 |
426.06 |
| Nov 16 2018 |
10815 |
412.42 |
| Nov 09 2018 |
10664 |
410.42 |
| Nov 02 2018 |
10269 |
405.71 |
| Oct 26 2018 |
9911 |
404.53 |
| Oct 19 2018 |
9944 |
404.53 |
| Oct 12 2018 |
9866 |
404.53 |
| Oct 05 2018 |
9667 |
404.53 |
| Sep 28 2018 |
9703 |
404.53 |
| Sep 21 2018 |
9694 |
404.53 |
| Sep 14 2018 |
9544 |
404.53 |
| Sep 07 2018 |
9498 |
404.53 |
| Aug 31 2018 |
9428 |
404.53 |
| Aug 24 2018 |
9394 |
404.53 |
| Aug 17 2018 |
9391 |
404.53 |
| Aug 10 2018 |
9394 |
404.53 |
| Aug 03 2018 |
9408 |
404.53 |
| Jul 27 2018 |
9416 |
404.53 |
| Jul 20 2018 |
9424 |
404.53 |
| Jul 13 2018 |
9423 |
404.53 |
| Jul 06 2018 |
9415 |
404.53 |
| Jun 29 2018 |
9464 |
404.53 |
| Jun 22 2018 |
9464 |
404.53 |
| Jun 15 2018 |
9481 |
404.53 |
| Jun 08 2018 |
9498 |
404.53 |
| Jun 01 2018 |
9491 |
404.53 |
| May 25 2018 |
9498 |
404.53 |
| May 18 2018 |
9486 |
404.53 |
| May 11 2018 |
9505 |
404.53 |
| May 04 2018 |
9551 |
404.53 |
| Apr 27 2018 |
9548 |
404.53 |
| Apr 20 2018 |
9572 |
404.53 |
| Apr 13 2018 |
9569 |
404.53 |
| Apr 06 2018 |
9569 |
404.53 |
| Mar 30 2018 |
9568 |
404.53 |
| Mar 23 2018 |
9568 |
404.53 |
| Mar 16 2018 |
9557 |
404.53 |
| Mar 09 2018 |
9557 |
404.53 |
| Mar 02 2018 |
9560 |
404.53 |
| Feb 23 2018 |
9559 |
404.53 |
| Feb 16 2018 |
9569 |
404.53 |
| Feb 09 2018 |
9568 |
404.53 |
| Feb 02 2018 |
9587 |
404.53 |
| Jan 26 2018 |
9617 |
404.53 |
| Jan 19 2018 |
9593 |
404.53 |
| Jan 12 2018 |
9283 |
404.53 |
| Jan 05 2018 |
9520 |
404.53 |
| Dec 29 2017 |
9529 |
404.53 |
| Dec 22 2017 |
9522 |
404.53 |
| Dec 15 2017 |
9487 |
404.53 |
| Dec 08 2017 |
9694 |
404.53 |
| Dec 01 2017 |
11101 |
418.82 |
| Nov 24 2017 |
11124 |
418.82 |
| Nov 17 2017 |
11190 |
418.82 |
| Nov 10 2017 |
12363 |
427.89 |
| Nov 03 2017 |
12884 |
433.24 |
| Oct 27 2017 |
13995 |
444.12 |
| Oct 20 2017 |
13969 |
444.12 |
| Oct 13 2017 |
13777 |
444.12 |
| Oct 06 2017 |
13989 |
446.93 |
| Sep 29 2017 |
14001 |
446.93 |
| Sep 22 2017 |
13972 |
446.93 |
| Sep 15 2017 |
14018 |
446.93 |
| Sep 08 2017 |
13869 |
446.93 |
| Sep 01 2017 |
13873 |
446.93 |
| Aug 25 2017 |
13884 |
446.93 |
| Aug 18 2017 |
13912 |
446.93 |
| Aug 11 2017 |
13841 |
446.93 |
| Aug 04 2017 |
13864 |
446.93 |
| Jul 28 2017 |
13863 |
446.93 |
| Jul 21 2017 |
13885 |
446.93 |
| Jul 14 2017 |
13886 |
446.93 |
| Jul 07 2017 |
13883 |
446.93 |
| Jun 30 2017 |
13895 |
446.93 |
| Jun 23 2017 |
13895 |
446.93 |
| Jun 16 2017 |
13893 |
446.93 |
| Jun 09 2017 |
13870 |
446.93 |
| Jun 02 2017 |
13869 |
446.93 |
| May 26 2017 |
13731 |
446.93 |
| May 19 2017 |
13749 |
446.93 |
| May 12 2017 |
13700 |
446.93 |
| May 05 2017 |
13663 |
446.93 |
| Apr 28 2017 |
13645 |
446.93 |
| Apr 21 2017 |
13628 |
446.93 |
| Apr 14 2017 |
13650 |
446.93 |
| Apr 07 2017 |
13651 |
446.93 |
| Mar 31 2017 |
13651 |
446.93 |
| Mar 24 2017 |
13651 |
446.93 |
| Mar 17 2017 |
13640 |
446.93 |
| Mar 10 2017 |
13656 |
446.93 |
| Mar 03 2017 |
13656 |
446.93 |
| Feb 24 2017 |
13658 |
446.93 |
| Feb 17 2017 |
13669 |
446.93 |
| Feb 10 2017 |
13686 |
446.93 |
| Feb 03 2017 |
13676 |
446.93 |
| Jan 27 2017 |
13680 |
446.93 |
| Jan 20 2017 |
13704 |
446.93 |
| Jan 13 2017 |
13720 |
446.93 |
| Jan 06 2017 |
13764 |
445.17 |
| Dec 30 2016 |
13820 |
445.17 |
| Dec 23 2016 |
13827 |
445.17 |
| Dec 16 2016 |
13861 |
445.17 |
| Dec 09 2016 |
13901 |
445.17 |
| Dec 02 2016 |
14184 |
445.17 |
| Nov 25 2016 |
13680 |
440.83 |
| Nov 18 2016 |
15436 |
455.79 |
| Nov 11 2016 |
15646 |
455.79 |
| Nov 04 2016 |
16442 |
462.79 |
| Oct 28 2016 |
16368 |
462.79 |
| Oct 21 2016 |
16377 |
461.47 |
| Oct 14 2016 |
16234 |
461.47 |
| Oct 07 2016 |
16093 |
460.94 |
| Sep 30 2016 |
16075 |
460.94 |
| Sep 23 2016 |
15792 |
460.94 |
| Sep 16 2016 |
15477 |
460.94 |
| Sep 09 2016 |
15359 |
460.94 |
| Sep 02 2016 |
15299 |
460.94 |
| Aug 26 2016 |
15330 |
460.94 |
| Aug 19 2016 |
15001 |
460.94 |
| Aug 12 2016 |
14989 |
460.94 |
| Aug 05 2016 |
15006 |
460.94 |
| Jul 29 2016 |
15007 |
460.94 |
| Jul 22 2016 |
14985 |
460.94 |
| Jun 28 2016 |
14986 |
460.94 |
| Jun 21 2016 |
15042 |
460.94 |
| Jun 14 2016 |
15042 |
460.94 |
| Jun 07 2016 |
15042 |
460.94 |
| May 31 2016 |
15051 |
460.94 |
| May 24 2016 |
15051 |
460.94 |
| May 17 2016 |
15037 |
460.94 |
| May 10 2016 |
15037 |
460.94 |
| May 03 2016 |
15038 |
460.94 |
| Apr 26 2016 |
15038 |
460.94 |
| Apr 19 2016 |
15020 |
460.94 |
| Apr 12 2016 |
15055 |
460.94 |
| Apr 05 2016 |
15055 |
460.94 |
| Mar 29 2016 |
15055 |
460.94 |
| Mar 22 2016 |
15047 |
460.94 |
| Mar 15 2016 |
15045 |
460.94 |
| Mar 08 2016 |
15060 |
460.94 |
| Mar 01 2016 |
15057 |
460.94 |
| Feb 23 2016 |
15055 |
460.94 |
| Feb 16 2016 |
14997 |
460.94 |
| Feb 09 2016 |
14997 |
460.94 |
| Feb 02 2016 |
14943 |
460.94 |
| Jan 26 2016 |
14977 |
460.94 |
| Jan 19 2016 |
14985 |
460.94 |
| Jan 12 2016 |
14553 |
460.94 |
| Jan 05 2016 |
14921 |
460.94 |
| Dec 29 2015 |
14934 |
460.94 |
| Dec 22 2015 |
14811 |
460.94 |
| Dec 15 2015 |
15100 |
464.85 |
| Dec 08 2015 |
15498 |
466.46 |
| Dec 01 2015 |
15481 |
466.46 |
| Nov 24 2015 |
15366 |
466.46 |
| Nov 17 2015 |
15054 |
466.46 |
| Nov 10 2015 |
15033 |
466.46 |
| Nov 03 2015 |
16677 |
481.6 |
| Oct 27 2015 |
17001 |
484.85 |
| Oct 20 2015 |
20027 |
513.13 |
| Oct 13 2015 |
19382 |
513.13 |
| Oct 06 2015 |
22441 |
542.75 |
| Sep 29 2015 |
25731 |
578.01 |
| Sep 22 2015 |
5329 |
578.01 |
| Sep 15 2015 |
4732 |
578.01 |
| Sep 14 2015 |
27084 |
606.84 |
| Sep 07 2015 |
26980 |
606.84 |
| Aug 31 2015 |
27079 |
606.84 |
| Aug 24 2015 |
26971 |
606.84 |
| Aug 17 2015 |
27020 |
606.84 |
| Aug 10 2015 |
27040 |
606.84 |
| Aug 03 2015 |
27040 |
606.84 |
| Jul 27 2015 |
27040 |
606.84 |
| Jul 20 2015 |
27039 |
606.84 |
| Jul 13 2015 |
27040 |
606.84 |
| Jul 06 2015 |
27040 |
606.84 |
| Jun 29 2015 |
27040 |
606.84 |
| Jun 22 2015 |
27040 |
606.84 |
| Jun 15 2015 |
27040 |
606.84 |
| Jun 08 2015 |
27235 |
606.84 |
| Jun 01 2015 |
27235 |
606.84 |
| May 25 2015 |
27235 |
606.84 |
| May 18 2015 |
27235 |
606.84 |
| May 11 2015 |
27235 |
606.84 |
| May 04 2015 |
27235 |
606.84 |
| Apr 27 2015 |
27205 |
606.84 |
| Apr 20 2015 |
27188 |
606.84 |
| Apr 13 2015 |
27186 |
606.84 |
| Apr 06 2015 |
27224 |
606.84 |
| Mar 30 2015 |
27224 |
606.84 |
| Mar 23 2015 |
27246 |
606.84 |
| Mar 16 2015 |
27216 |
606.84 |
| Mar 09 2015 |
27215 |
606.84 |
| Mar 02 2015 |
27196 |
606.84 |
| Feb 23 2015 |
27012 |
606.84 |
| Feb 16 2015 |
26980 |
606.84 |
| Feb 09 2015 |
26990 |
606.84 |
| Feb 02 2015 |
27001 |
606.84 |
| Jan 26 2015 |
26981 |
606.84 |
| Jan 19 2015 |
26956 |
606.84 |
| Jan 12 2015 |
26812 |
606.84 |
| Jan 05 2015 |
27145 |
606.84 |
| Dec 29 2014 |
27149 |
606.84 |
| Dec 22 2014 |
27211 |
606.84 |
| Dec 15 2014 |
26820 |
606.84 |
| Dec 08 2014 |
27102 |
606.84 |
| Dec 01 2014 |
27264 |
606.84 |
| Nov 24 2014 |
27278 |
606.84 |
| Nov 17 2014 |
27526 |
606.84 |
| Nov 10 2014 |
27761 |
606.84 |
| Nov 03 2014 |
27710 |
606.84 |
| Oct 27 2014 |
27709 |
606.84 |
| Oct 20 2014 |
27889 |
606.84 |
