| Nov 30 2018 |
18570 |
494.3 |
| Nov 23 2018 |
18785 |
494.3 |
| Nov 16 2018 |
10817 |
412.43 |
| Nov 09 2018 |
15752 |
460.35 |
| Nov 02 2018 |
15812 |
460.35 |
| Oct 26 2018 |
12552 |
431.75 |
| Oct 19 2018 |
12587 |
431.75 |
| Oct 12 2018 |
12455 |
431.75 |
| Oct 05 2018 |
10154 |
409.81 |
| Sep 28 2018 |
10168 |
409.81 |
| Sep 21 2018 |
10164 |
409.81 |
| Sep 14 2018 |
9116 |
399.61 |
| Sep 07 2018 |
6739 |
368.2 |
| Aug 31 2018 |
6685 |
368.2 |
| Aug 24 2018 |
6663 |
368.2 |
| Aug 17 2018 |
6659 |
368.2 |
| Aug 10 2018 |
6662 |
368.2 |
| Aug 03 2018 |
6677 |
368.2 |
| Jul 27 2018 |
6685 |
368.2 |
| Jul 20 2018 |
6687 |
368.2 |
| Jul 13 2018 |
6686 |
368.2 |
| Jul 06 2018 |
6678 |
368.2 |
| Jun 29 2018 |
6721 |
368.2 |
| Jun 22 2018 |
6721 |
368.2 |
| Jun 15 2018 |
6729 |
368.2 |
| Jun 08 2018 |
6742 |
368.2 |
| Jun 01 2018 |
6735 |
368.2 |
| May 25 2018 |
6746 |
368.2 |
| May 18 2018 |
6742 |
368.2 |
| May 11 2018 |
6754 |
368.2 |
| May 04 2018 |
6790 |
368.2 |
| Apr 27 2018 |
6786 |
368.2 |
| Apr 20 2018 |
6805 |
368.2 |
| Apr 13 2018 |
6802 |
368.2 |
| Apr 06 2018 |
6802 |
368.2 |
| Mar 30 2018 |
6800 |
368.2 |
| Mar 23 2018 |
6800 |
368.2 |
| Mar 16 2018 |
6797 |
368.2 |
| Mar 09 2018 |
6797 |
368.2 |
| Mar 02 2018 |
6797 |
368.2 |
| Feb 23 2018 |
6796 |
368.2 |
| Feb 16 2018 |
6806 |
368.2 |
| Feb 09 2018 |
6801 |
368.2 |
| Feb 02 2018 |
6815 |
368.2 |
| Jan 26 2018 |
6837 |
368.2 |
| Jan 19 2018 |
6823 |
368.2 |
| Jan 12 2018 |
6549 |
368.2 |
| Jan 05 2018 |
6741 |
368.2 |
| Dec 29 2017 |
6751 |
368.2 |
| Dec 22 2017 |
6747 |
368.2 |
| Dec 15 2017 |
6731 |
368.2 |
| Dec 08 2017 |
6890 |
368.2 |
| Dec 01 2017 |
7070 |
370.39 |
| Nov 24 2017 |
7092 |
370.39 |
| Nov 17 2017 |
10866 |
415.51 |
| Nov 10 2017 |
8048 |
380.34 |
| Nov 03 2017 |
8017 |
380.34 |
| Oct 27 2017 |
8928 |
392.54 |
| Oct 20 2017 |
8933 |
392.54 |
| Oct 13 2017 |
10688 |
413.86 |
| Oct 06 2017 |
12882 |
436.4 |
| Sep 29 2017 |
10881 |
416.51 |
| Sep 22 2017 |
9408 |
400.75 |
| Sep 15 2017 |
9408 |
400.75 |
| Sep 08 2017 |
9362 |
400.83 |
| Sep 01 2017 |
9376 |
400.83 |
| Aug 25 2017 |
9385 |
400.83 |
| Aug 18 2017 |
9405 |
400.83 |
| Aug 11 2017 |
9361 |
400.83 |
| Aug 04 2017 |
9377 |
400.83 |
| Jul 28 2017 |
9375 |
400.83 |
| Jul 21 2017 |
9392 |
400.83 |
| Jul 14 2017 |
9397 |
400.83 |
| Jul 07 2017 |
9393 |
400.83 |
| Jun 30 2017 |
9404 |
400.83 |
| Jun 23 2017 |
9401 |
400.83 |
| Jun 16 2017 |
9403 |
400.83 |
| Jun 09 2017 |
9382 |
400.83 |
| Jun 02 2017 |
9379 |
400.83 |
| May 26 2017 |
9265 |
400.83 |
| May 19 2017 |
9280 |
400.83 |
| May 12 2017 |
9242 |
400.83 |
| May 05 2017 |
9219 |
400.83 |
| Apr 28 2017 |
9210 |
400.83 |
| Apr 21 2017 |
9195 |
400.83 |
| Apr 14 2017 |
9202 |
400.83 |
| Apr 07 2017 |
9203 |
400.83 |
| Mar 31 2017 |
9203 |
400.83 |
| Mar 24 2017 |
9204 |
400.83 |
| Mar 17 2017 |
9193 |
400.83 |
| Mar 10 2017 |
9202 |
400.83 |
| Mar 03 2017 |
9202 |
400.83 |
| Feb 24 2017 |
9206 |
400.83 |
| Feb 17 2017 |
9216 |
400.83 |
| Feb 10 2017 |
9231 |
400.83 |
| Feb 03 2017 |
9227 |
400.83 |
| Jan 27 2017 |
9241 |
400.83 |
| Jan 20 2017 |
9263 |
400.83 |
| Jan 13 2017 |
9268 |
400.83 |
| Jan 06 2017 |
9429 |
400.83 |
| Dec 30 2016 |
9474 |
400.83 |
| Dec 23 2016 |
9475 |
400.83 |
| Dec 16 2016 |
9517 |
400.83 |
| Dec 09 2016 |
7637 |
378.4 |
| Dec 02 2016 |
6439 |
361.29 |
| Nov 25 2016 |
6396 |
361.29 |
| Nov 18 2016 |
6415 |
361.29 |
| Nov 11 2016 |
5671 |
349.21 |
| Nov 04 2016 |
5663 |
349.21 |
| Oct 28 2016 |
5758 |
351.42 |
| Oct 21 2016 |
5796 |
351.42 |
| Oct 14 2016 |
5703 |
351.42 |
| Oct 07 2016 |
5721 |
351.42 |
| Sep 30 2016 |
5837 |
354.32 |
| Sep 23 2016 |
6340 |
363.33 |
| Sep 16 2016 |
7160 |
376.39 |
| Sep 09 2016 |
6836 |
372.43 |
| Sep 02 2016 |
6809 |
372.43 |
| Aug 26 2016 |
6827 |
372.43 |
| Aug 19 2016 |
6656 |
372.43 |
| Aug 12 2016 |
6647 |
372.43 |
| Aug 05 2016 |
6660 |
372.43 |
| Jul 29 2016 |
6661 |
372.43 |
| Jul 22 2016 |
6646 |
372.43 |
| Jun 28 2016 |
6647 |
372.43 |
| Jun 21 2016 |
6665 |
372.43 |
| Jun 14 2016 |
6665 |
372.43 |
| Jun 07 2016 |
6665 |
372.43 |
| May 31 2016 |
6665 |
372.43 |
| May 24 2016 |
6665 |
372.43 |
| May 17 2016 |
6657 |
372.43 |
| May 10 2016 |
6657 |
372.43 |
| May 03 2016 |
6657 |
372.43 |
| Apr 26 2016 |
6657 |
372.43 |
| Apr 19 2016 |
6653 |
372.43 |
| Apr 12 2016 |
6669 |
372.43 |
| Apr 05 2016 |
6669 |
372.43 |
| Mar 29 2016 |
6669 |
372.43 |
| Mar 22 2016 |
6667 |
372.43 |
| Mar 15 2016 |
6664 |
372.43 |
| Mar 08 2016 |
6671 |
372.43 |
| Mar 01 2016 |
6668 |
372.43 |
| Feb 23 2016 |
6662 |
372.43 |
| Feb 16 2016 |
6630 |
372.43 |
| Feb 09 2016 |
6630 |
372.43 |
| Feb 02 2016 |
6593 |
372.43 |
| Jan 26 2016 |
6609 |
372.43 |
| Jan 19 2016 |
6617 |
372.43 |
| Jan 12 2016 |
6308 |
372.43 |
| Jan 05 2016 |
6535 |
372.43 |
| Dec 29 2015 |
6534 |
372.43 |
| Dec 22 2015 |
6462 |
372.43 |
| Dec 15 2015 |
8655 |
401 |
| Dec 08 2015 |
11881 |
432.46 |
| Dec 01 2015 |
11850 |
432.46 |
| Nov 24 2015 |
11756 |
432.46 |
| Nov 17 2015 |
14124 |
457.74 |
| Nov 10 2015 |
14089 |
457.74 |
| Nov 03 2015 |
14139 |
457.74 |
| Oct 27 2015 |
14133 |
457.74 |
| Oct 20 2015 |
14050 |
457.74 |
| Oct 13 2015 |
13509 |
457.74 |
| Oct 06 2015 |
13507 |
457.74 |
| Sep 29 2015 |
14343 |
464.99 |
| Sep 22 2015 |
24400 |
483.22 |
| Sep 15 2015 |
11285 |
492.63 |
| Sep 14 2015 |
16644 |
492.63 |
| Sep 07 2015 |
16624 |
492.63 |
| Aug 31 2015 |
16646 |
492.63 |
| Aug 24 2015 |
16560 |
492.63 |
| Aug 17 2015 |
16585 |
492.63 |
| Aug 10 2015 |
16598 |
492.63 |
| Aug 03 2015 |
16597 |
492.63 |
| Jul 27 2015 |
16597 |
492.63 |
| Jul 20 2015 |
16596 |
492.63 |
| Jul 13 2015 |
16596 |
492.63 |
| Jul 06 2015 |
16596 |
492.63 |
| Jun 29 2015 |
16596 |
492.63 |
| Jun 22 2015 |
16596 |
492.63 |
| Jun 15 2015 |
16596 |
492.63 |
| Jun 08 2015 |
16711 |
492.63 |
| Jun 01 2015 |
16711 |
492.63 |
| May 25 2015 |
16711 |
492.63 |
| May 18 2015 |
16711 |
492.63 |
| May 11 2015 |
16711 |
492.63 |
| May 04 2015 |
16711 |
492.63 |
| Apr 27 2015 |
16691 |
492.63 |
| Apr 20 2015 |
16677 |
492.63 |
| Apr 13 2015 |
16677 |
492.63 |
| Apr 06 2015 |
16703 |
492.63 |
| Mar 30 2015 |
16703 |
492.63 |
| Mar 23 2015 |
16718 |
492.63 |
| Mar 16 2015 |
16709 |
492.63 |
| Mar 09 2015 |
16708 |
492.63 |
| Mar 02 2015 |
16698 |
492.63 |
| Feb 23 2015 |
16582 |
492.63 |
| Feb 16 2015 |
16562 |
492.63 |
| Feb 09 2015 |
16572 |
492.63 |
| Feb 02 2015 |
16572 |
492.63 |
| Jan 26 2015 |
16560 |
492.63 |
| Jan 19 2015 |
16542 |
492.63 |
| Jan 12 2015 |
16419 |
492.63 |
| Jan 05 2015 |
16715 |
492.63 |
| Dec 29 2014 |
16706 |
492.63 |
| Dec 22 2014 |
16760 |
492.63 |
| Dec 15 2014 |
16501 |
492.82 |
| Dec 08 2014 |
16658 |
492.82 |
| Dec 01 2014 |
17833 |
503.33 |
| Nov 24 2014 |
17864 |
503.33 |
| Nov 17 2014 |
18196 |
505 |
| Nov 10 2014 |
18325 |
505 |
| Nov 03 2014 |
18258 |
505 |
| Oct 27 2014 |
18247 |
505 |
| Oct 20 2014 |
18436 |
505 |
