| Apr 19 2024 |
1359 |
290.23 |
| Apr 18 2024 |
1359 |
290.23 |
| Apr 11 2024 |
1359 |
290.23 |
| Apr 04 2024 |
1359 |
290.23 |
| Mar 28 2024 |
1359 |
290.23 |
| Mar 21 2024 |
1359 |
290.23 |
| Mar 14 2024 |
1359 |
290.23 |
| Mar 07 2024 |
1359 |
290.23 |
| Feb 29 2024 |
1359 |
290.23 |
| Feb 22 2024 |
1359 |
290.23 |
| Feb 15 2024 |
1362 |
290.23 |
| Feb 08 2024 |
1363 |
290.23 |
| Feb 01 2024 |
1367 |
290.23 |
| Jan 25 2024 |
1367 |
290.23 |
| Jan 18 2024 |
1370 |
290.23 |
| Jan 11 2024 |
1340 |
290.23 |
| Jan 04 2024 |
1356 |
290.23 |
| Dec 28 2023 |
1360 |
290.23 |
| Dec 21 2023 |
1360 |
290.23 |
| Dec 14 2023 |
1368 |
290.23 |
| Dec 07 2023 |
1334 |
290.23 |
| Nov 30 2023 |
1382 |
291.71 |
| Nov 23 2023 |
1340 |
291.71 |
| Nov 16 2023 |
1381 |
291.71 |
| Nov 09 2023 |
1392 |
292.87 |
| Nov 02 2023 |
1395 |
292.87 |
| Oct 26 2023 |
1421 |
294.84 |
| Oct 19 2023 |
1625 |
304.26 |
| Oct 12 2023 |
1893 |
320.02 |
| Oct 05 2023 |
1921 |
320.02 |
| Sep 28 2023 |
2463 |
344.18 |
| Sep 21 2023 |
2468 |
344.18 |
| Sep 14 2023 |
2488 |
344.18 |
| Sep 07 2023 |
2484 |
344.18 |
| Aug 31 2023 |
2487 |
344.18 |
| Aug 24 2023 |
2486 |
344.18 |
| Aug 17 2023 |
2481 |
344.18 |
| Aug 10 2023 |
2481 |
344.18 |
| Aug 03 2023 |
2487 |
344.18 |
| Jul 27 2023 |
2482 |
344.18 |
| Jul 20 2023 |
2447 |
344.18 |
| Jul 13 2023 |
2447 |
344.18 |
| Jul 06 2023 |
2440 |
344.18 |
| Jun 29 2023 |
2442 |
344.18 |
| Jun 22 2023 |
2442 |
344.18 |
| Jun 15 2023 |
2442 |
344.18 |
| Jun 08 2023 |
2445 |
344.18 |
| Jun 01 2023 |
2440 |
344.18 |
| May 25 2023 |
2435 |
344.18 |
| May 18 2023 |
2435 |
344.18 |
| May 11 2023 |
2435 |
344.18 |
| May 04 2023 |
2435 |
344.18 |
| Apr 27 2023 |
2437 |
344.18 |
| Apr 20 2023 |
2437 |
344.18 |
| Apr 13 2023 |
2437 |
344.18 |
| Apr 06 2023 |
2441 |
344.18 |
| Mar 30 2023 |
2441 |
344.18 |
| Mar 23 2023 |
2441 |
344.18 |
| Mar 16 2023 |
2441 |
344.18 |
| Mar 09 2023 |
2441 |
344.18 |
| Mar 02 2023 |
2441 |
344.18 |
| Feb 23 2023 |
2441 |
344.18 |
| Feb 16 2023 |
2447 |
344.18 |
| Feb 09 2023 |
2451 |
344.18 |
| Feb 02 2023 |
2454 |
344.18 |
| Jan 26 2023 |
2450 |
344.18 |
| Jan 19 2023 |
2437 |
344.18 |
| Jan 12 2023 |
2398 |
344.18 |
| Jan 05 2023 |
2426 |
344.18 |
| Dec 29 2022 |
2425 |
344.18 |
| Dec 22 2022 |
3706 |
344.18 |
| Dec 15 2022 |
3689 |
344.18 |
| Dec 08 2022 |
3669 |
344.18 |
| Dec 01 2022 |
3636 |
344.18 |
| Nov 24 2022 |
3646 |
344.18 |
| Nov 17 2022 |
3574 |
344.18 |
| Nov 10 2022 |
3505 |
344.18 |
| Nov 03 2022 |
2131 |
350.01 |
| Oct 27 2022 |
2074 |
350.01 |
| Oct 20 2022 |
2605 |
371.7 |
| Oct 13 2022 |
2583 |
371.7 |
| Oct 07 2021 |
1825 |
334.07 |
| Sep 30 2021 |
1818 |
334.07 |
| Sep 23 2021 |
1756 |
334.07 |
| Sep 16 2021 |
1745 |
334.07 |
| Sep 09 2021 |
1632 |
328.54 |
| Sep 02 2021 |
1657 |
328.54 |
| Aug 26 2021 |
1657 |
328.54 |
| Aug 19 2021 |
1657 |
328.54 |
| Aug 12 2021 |
1654 |
328.54 |
| Aug 05 2021 |
1678 |
328.54 |
| Jul 29 2021 |
1694 |
328.54 |
| Jun 03 2021 |
1709 |
328.54 |
| Oct 09 2020 |
4029 |
334.07 |
| Oct 02 2020 |
4141 |
334.07 |
| Sep 25 2020 |
4226 |
334.07 |
| Sep 18 2020 |
4340 |
334.07 |
| Sep 11 2020 |
4126 |
328.54 |
| Sep 04 2020 |
4182 |
328.54 |
| Aug 28 2020 |
4206 |
328.54 |
| Aug 21 2020 |
4234 |
328.54 |
| Aug 14 2020 |
4238 |
328.54 |
| Aug 07 2020 |
4279 |
328.54 |
| Jul 31 2020 |
4297 |
328.54 |
| Jul 24 2020 |
4297 |
328.54 |
| Jul 17 2020 |
4310 |
328.54 |
| Jul 10 2020 |
4324 |
328.54 |
| Jul 03 2020 |
4334 |
328.54 |
| Jun 26 2020 |
4334 |
328.54 |
| Jun 19 2020 |
4334 |
328.54 |
| Jun 12 2020 |
4335 |
328.54 |
| Jun 05 2020 |
4343 |
328.54 |
| May 29 2020 |
4352 |
328.54 |
| May 22 2020 |
4358 |
328.54 |
| May 15 2020 |
4358 |
328.54 |
| May 08 2020 |
4358 |
328.54 |
| May 01 2020 |
4359 |
328.54 |
| Apr 24 2020 |
4369 |
328.54 |
| Apr 17 2020 |
4369 |
328.54 |
| Apr 10 2020 |
4369 |
328.54 |
| Apr 03 2020 |
4369 |
328.54 |
| Mar 27 2020 |
4369 |
328.54 |
| Mar 20 2020 |
4370 |
328.54 |
| Mar 13 2020 |
4370 |
328.54 |
| Mar 06 2020 |
4370 |
328.54 |
| Feb 28 2020 |
4381 |
328.54 |
| Feb 21 2020 |
4388 |
328.54 |
| Feb 14 2020 |
4391 |
328.54 |
| Feb 07 2020 |
4397 |
328.54 |
| Jan 31 2020 |
4414 |
328.54 |
| Jan 24 2020 |
4185 |
328.54 |
| Jan 17 2020 |
4205 |
328.54 |
| Jan 10 2020 |
4558 |
328.54 |
| Jan 03 2020 |
4539 |
328.54 |
| Dec 27 2019 |
4533 |
328.54 |
| Dec 20 2019 |
4535 |
328.54 |
| Dec 13 2019 |
4557 |
328.54 |
| Dec 06 2019 |
4387 |
328.54 |
| Nov 29 2019 |
4469 |
328.54 |
| Nov 22 2019 |
4496 |
328.54 |
| Nov 15 2019 |
4511 |
328.54 |
| Nov 08 2019 |
4527 |
328.54 |
| Nov 01 2019 |
4550 |
328.54 |
| Oct 25 2019 |
4499 |
328.54 |
| Oct 18 2019 |
4732 |
334.07 |
| Sep 06 2019 |
3923 |
319.55 |
| Aug 30 2019 |
3956 |
319.55 |
| Aug 23 2019 |
3975 |
319.55 |
| Aug 16 2019 |
3951 |
319.55 |
| Aug 09 2019 |
3951 |
319.55 |
| Aug 02 2019 |
3951 |
319.55 |
| Jul 26 2019 |
3953 |
319.55 |
| Jul 19 2019 |
3955 |
319.55 |
| Jul 12 2019 |
3969 |
319.55 |
| Jul 05 2019 |
3972 |
319.55 |
| Jun 28 2019 |
3969 |
319.55 |
| Jun 21 2019 |
3971 |
319.55 |
| Jun 14 2019 |
3965 |
319.55 |
| Jun 07 2019 |
3965 |
319.55 |
| May 31 2019 |
3971 |
319.55 |
| May 24 2019 |
3972 |
319.55 |
| May 17 2019 |
3980 |
319.55 |
| May 10 2019 |
3978 |
319.55 |
| May 03 2019 |
3987 |
319.55 |
| Apr 26 2019 |
3988 |
319.55 |
| Apr 19 2019 |
3994 |
319.55 |
| Apr 12 2019 |
3993 |
319.55 |
| Apr 05 2019 |
3993 |
319.55 |
| Mar 29 2019 |
3993 |
319.55 |
| Mar 22 2019 |
3992 |
319.55 |
| Mar 15 2019 |
4000 |
319.55 |
| Mar 08 2019 |
3994 |
319.55 |
| Mar 01 2019 |
3995 |
319.55 |
| Feb 22 2019 |
3995 |
319.55 |
| Feb 15 2019 |
4004 |
319.55 |
| Feb 08 2019 |
3996 |
319.55 |
| Feb 01 2019 |
4011 |
319.55 |
| Jan 25 2019 |
4004 |
319.55 |
| Jan 18 2019 |
3781 |
319.55 |
| Jan 11 2019 |
4063 |
319.55 |
| Jan 04 2019 |
4087 |
319.55 |
| Dec 28 2018 |
4108 |
319.55 |
| Dec 21 2018 |
4074 |
319.55 |
| Dec 14 2018 |
4050 |
319.55 |
| Dec 07 2018 |
4100 |
319.55 |
| Nov 30 2018 |
4385 |
324.33 |
| Nov 23 2018 |
3801 |
312.37 |
| Nov 16 2018 |
3855 |
312.37 |
| Nov 09 2018 |
3787 |
312.37 |
| Nov 02 2018 |
3807 |
312.37 |
| Oct 26 2018 |
3926 |
317.58 |
| Oct 19 2018 |
3942 |
317.58 |
| Oct 12 2018 |
3964 |
317.58 |
| Oct 05 2018 |
3850 |
317.58 |
| Sep 28 2018 |
3870 |
317.58 |
| Sep 21 2018 |
3632 |
311.83 |
| Sep 14 2018 |
3581 |
311.83 |
| Sep 07 2018 |
3375 |
306.63 |
| Aug 31 2018 |
3358 |
306.63 |
| Aug 24 2018 |
3358 |
306.63 |
| Aug 17 2018 |
3364 |
306.63 |
| Aug 10 2018 |
3367 |
306.63 |
| Aug 03 2018 |
3372 |
306.63 |
| Jul 27 2018 |
3379 |
306.63 |
| Jul 20 2018 |
3380 |
306.63 |
| Jul 13 2018 |
3379 |
306.63 |
| Jul 06 2018 |
3374 |
306.63 |
| Jun 29 2018 |
3403 |
306.63 |
| Jun 22 2018 |
3403 |
306.63 |
| Jun 15 2018 |
3407 |
306.63 |
| Jun 08 2018 |
3417 |
306.63 |
| Jun 01 2018 |
3416 |
306.63 |
| May 25 2018 |
3434 |
306.63 |
| May 18 2018 |
3434 |
306.63 |
| May 11 2018 |
3443 |
306.63 |
| May 04 2018 |
3477 |
306.63 |
| Apr 27 2018 |
3476 |
306.63 |
| Apr 20 2018 |
3488 |
306.63 |
| Apr 13 2018 |
3487 |
306.63 |
| Apr 06 2018 |
3487 |
306.63 |
| Mar 30 2018 |
3486 |
306.63 |
| Mar 23 2018 |
3486 |
306.63 |
| Mar 16 2018 |
3483 |
306.63 |
| Mar 09 2018 |
3483 |
306.63 |
| Mar 02 2018 |
3483 |
306.63 |
| Feb 23 2018 |
3480 |
306.63 |
| Feb 16 2018 |
3483 |
306.63 |
| Feb 09 2018 |
3480 |
306.63 |
| Feb 02 2018 |
3495 |
306.63 |
| Jan 26 2018 |
3509 |
306.63 |
| Jan 19 2018 |
3513 |
306.63 |
| Jan 12 2018 |
3310 |
306.63 |
| Jan 05 2018 |
3449 |
306.63 |
| Dec 29 2017 |
3455 |
306.63 |
| Dec 22 2017 |
3459 |
306.63 |
| Dec 15 2017 |
3616 |
311.18 |
| Dec 08 2017 |
3734 |
311.18 |
| Dec 01 2017 |
3495 |
305.2 |
| Nov 24 2017 |
3525 |
305.2 |
| Nov 17 2017 |
3736 |
310.92 |
| Nov 10 2017 |
3470 |
303.45 |
| Nov 03 2017 |
3451 |
303.45 |
| Oct 27 2017 |
2886 |
291.63 |
| Oct 20 2017 |
2810 |
288.66 |
| Oct 13 2017 |
2771 |
288.66 |
| Oct 06 2017 |
2725 |
288.66 |
| Sep 29 2017 |
2725 |
288.66 |
| Sep 22 2017 |
2927 |
294.49 |
| Sep 15 2017 |
2958 |
294.49 |
| Sep 08 2017 |
3203 |
301.39 |
| Sep 01 2017 |
3222 |
301.39 |
| Aug 25 2017 |
3236 |
301.39 |
| Aug 18 2017 |
3239 |
301.39 |
| Aug 11 2017 |
3236 |
301.39 |
| Aug 04 2017 |
3243 |
301.39 |
| Jul 28 2017 |
3243 |
301.39 |
| Jul 21 2017 |
3249 |
301.39 |
| Jul 14 2017 |
3260 |
301.39 |
| Jul 07 2017 |
3259 |
301.39 |
| Jun 30 2017 |
3264 |
301.39 |
| Jun 23 2017 |
3265 |
301.39 |
| Jun 16 2017 |
3281 |
301.39 |
| Jun 09 2017 |
3280 |
301.39 |
| Jun 02 2017 |
3278 |
301.39 |
| May 26 2017 |
3209 |
301.39 |
| May 19 2017 |
3222 |
301.39 |
| May 12 2017 |
3197 |
301.39 |
| May 05 2017 |
3197 |
301.39 |
| Apr 28 2017 |
3192 |
301.39 |
| Apr 21 2017 |
3186 |
301.39 |
| Apr 14 2017 |
3187 |
301.39 |
| Apr 07 2017 |
3186 |
301.39 |
| Mar 31 2017 |
3186 |
301.39 |
| Mar 24 2017 |
3186 |
301.39 |
| Mar 17 2017 |
3181 |
301.39 |
| Mar 10 2017 |
3189 |
301.39 |
| Mar 03 2017 |
3189 |
301.39 |
| Feb 24 2017 |
3193 |
301.39 |
| Feb 17 2017 |
3201 |
301.39 |
| Feb 10 2017 |
3211 |
301.39 |
| Feb 03 2017 |
3199 |
301.39 |
| Jan 27 2017 |
3203 |
301.39 |
| Jan 20 2017 |
3220 |
301.39 |
| Jan 13 2017 |
3225 |
301.39 |
| Jan 06 2017 |
3306 |
301.39 |
| Dec 30 2016 |
3333 |
301.39 |
| Dec 23 2016 |
3332 |
301.39 |
| Dec 16 2016 |
3325 |
301.39 |
| Dec 09 2016 |
3328 |
301.39 |
| Dec 02 2016 |
3335 |
301.39 |
| Nov 25 2016 |
3379 |
302.96 |
| Nov 18 2016 |
6214 |
358.61 |
| Nov 11 2016 |
6258 |
358.61 |
| Nov 04 2016 |
6250 |
358.61 |
| Oct 28 2016 |
4134 |
322.37 |
| Oct 21 2016 |
6383 |
360.47 |
| Oct 14 2016 |
6691 |
365.73 |
| Oct 07 2016 |
6678 |
365.73 |
| Sep 30 2016 |
6636 |
365.73 |
| Sep 23 2016 |
6524 |
365.73 |
| Sep 16 2016 |
7454 |
380.64 |
| Sep 09 2016 |
7780 |
384.66 |
| Sep 02 2016 |
7742 |
384.66 |
| Aug 26 2016 |
7769 |
384.66 |
| Aug 19 2016 |
7570 |
384.66 |
| Aug 12 2016 |
7559 |
384.66 |
| Aug 05 2016 |
7572 |
384.66 |
| Jul 29 2016 |
7573 |
384.66 |
| Jul 22 2016 |
7557 |
384.66 |
| Jun 28 2016 |
7558 |
384.66 |
| Jun 21 2016 |
7581 |
384.66 |
| Jun 14 2016 |
7581 |
384.66 |
| Jun 07 2016 |
7581 |
384.66 |
| May 31 2016 |
7581 |
384.66 |
| May 24 2016 |
7581 |
384.66 |
| May 17 2016 |
7574 |
384.66 |
| May 10 2016 |
7574 |
384.66 |
| May 03 2016 |
7574 |
384.66 |
| Apr 26 2016 |
7574 |
384.66 |
| Apr 19 2016 |
7568 |
384.66 |
| Apr 12 2016 |
7588 |
384.66 |
| Apr 05 2016 |
7588 |
384.66 |
| Mar 29 2016 |
7588 |
384.66 |
| Mar 22 2016 |
7584 |
384.66 |
| Mar 15 2016 |
7582 |
384.66 |
| Mar 08 2016 |
7589 |
384.66 |
| Mar 01 2016 |
7585 |
384.66 |
| Feb 23 2016 |
7579 |
384.66 |
| Feb 16 2016 |
7547 |
384.66 |
| Feb 09 2016 |
7547 |
384.66 |
| Feb 02 2016 |
7506 |
384.66 |
| Jan 26 2016 |
7525 |
384.66 |
| Jan 19 2016 |
7532 |
384.66 |
| Jan 12 2016 |
7210 |
384.66 |
| Jan 05 2016 |
7462 |
384.66 |
| Dec 29 2015 |
7465 |
384.66 |
| Dec 22 2015 |
7375 |
384.66 |
| Dec 15 2015 |
7301 |
384.66 |
| Dec 08 2015 |
7444 |
384.66 |
| Dec 01 2015 |
7387 |
384.66 |
| Nov 24 2015 |
7342 |
384.66 |
| Nov 17 2015 |
7123 |
384.66 |
| Nov 10 2015 |
7066 |
384.66 |
| Nov 03 2015 |
7097 |
384.66 |
| Oct 27 2015 |
7077 |
384.47 |
| Oct 20 2015 |
7703 |
392.7 |
| Oct 13 2015 |
7382 |
392.7 |
| Oct 06 2015 |
11149 |
434.85 |
| Sep 29 2015 |
11237 |
434.85 |
| Sep 22 2015 |
186 |
434.85 |
| Sep 15 2015 |
766 |
477 |
| Sep 14 2015 |
15054 |
477 |
| Sep 07 2015 |
15048 |
477 |
| Aug 31 2015 |
15069 |
477 |
| Aug 24 2015 |
14994 |
477 |
| Aug 17 2015 |
15015 |
477 |
| Aug 10 2015 |
15028 |
477 |
| Aug 03 2015 |
15028 |
477 |
| Jul 27 2015 |
15028 |
477 |
| Jul 20 2015 |
15027 |
477 |
| Jul 13 2015 |
15027 |
477 |
| Jul 06 2015 |
15027 |
477 |
| Jun 29 2015 |
15027 |
477 |
| Jun 22 2015 |
15027 |
477 |
| Jun 15 2015 |
15027 |
477 |
| Jun 08 2015 |
15134 |
477 |
| Jun 01 2015 |
15134 |
477 |
| May 25 2015 |
15134 |
477 |
| May 18 2015 |
15134 |
477 |
| May 11 2015 |
15134 |
477 |
| May 04 2015 |
15134 |
477 |
| Apr 27 2015 |
15118 |
477 |
| Apr 20 2015 |
15104 |
477 |
| Apr 13 2015 |
15104 |
477 |
| Apr 06 2015 |
15128 |
477 |
| Mar 30 2015 |
15128 |
477 |
| Mar 23 2015 |
15147 |
477 |
| Mar 16 2015 |
15137 |
477 |
| Mar 09 2015 |
15136 |
477 |
| Mar 02 2015 |
15124 |
477 |
| Feb 23 2015 |
15016 |
477 |
| Feb 16 2015 |
15002 |
477 |
| Feb 09 2015 |
15014 |
477 |
| Feb 02 2015 |
15018 |
477 |
| Jan 26 2015 |
14999 |
477 |
| Jan 19 2015 |
14980 |
477 |
| Jan 12 2015 |
14857 |
477 |
| Jan 05 2015 |
15160 |
477 |
| Dec 29 2014 |
15148 |
477 |
| Dec 22 2014 |
15195 |
477 |
| Dec 15 2014 |
14933 |
477 |
| Dec 08 2014 |
15074 |
477 |
| Dec 01 2014 |
15135 |
477 |
| Nov 24 2014 |
15181 |
477 |
| Nov 17 2014 |
15300 |
477 |
| Nov 10 2014 |
15400 |
477 |
| Nov 03 2014 |
15290 |
477 |
| Oct 27 2014 |
15286 |
477 |
| Oct 20 2014 |
15464 |
477 |
