| Oct 12 2023 |
8156 |
560.53 |
| Oct 05 2023 |
7996 |
591.18 |
| Sep 28 2023 |
7970 |
591.18 |
| Sep 21 2023 |
7992 |
591.18 |
| Sep 14 2023 |
8157 |
591.18 |
| Sep 07 2023 |
8188 |
591.18 |
| Aug 31 2023 |
8252 |
591.18 |
| Aug 24 2023 |
8234 |
591.18 |
| Aug 17 2023 |
8221 |
591.18 |
| Aug 10 2023 |
8222 |
591.18 |
| Aug 03 2023 |
8235 |
591.18 |
| Jul 27 2023 |
8223 |
591.18 |
| Jul 20 2023 |
8082 |
591.18 |
| Jul 13 2023 |
8082 |
591.18 |
| Jul 06 2023 |
8047 |
591.18 |
| Jun 29 2023 |
8054 |
591.18 |
| Jun 22 2023 |
8054 |
591.18 |
| Jun 15 2023 |
8054 |
591.18 |
| Jun 08 2023 |
8059 |
591.18 |
| Jun 01 2023 |
8046 |
591.18 |
| May 25 2023 |
8039 |
591.18 |
| May 18 2023 |
8039 |
591.18 |
| May 11 2023 |
8039 |
591.18 |
| May 04 2023 |
8036 |
591.18 |
| Apr 27 2023 |
8037 |
591.18 |
| Apr 20 2023 |
8037 |
591.18 |
| Apr 13 2023 |
8037 |
591.18 |
| Apr 06 2023 |
8056 |
591.18 |
| Mar 30 2023 |
8056 |
591.18 |
| Mar 23 2023 |
8056 |
591.18 |
| Mar 16 2023 |
8056 |
591.18 |
| Mar 09 2023 |
8056 |
591.18 |
| Mar 02 2023 |
8056 |
591.18 |
| Feb 23 2023 |
8054 |
591.18 |
| Feb 16 2023 |
8066 |
591.18 |
| Feb 09 2023 |
8089 |
591.18 |
| Feb 02 2023 |
8105 |
591.18 |
| Jan 26 2023 |
8110 |
591.18 |
| Jan 19 2023 |
8101 |
591.18 |
| Jan 12 2023 |
8052 |
591.18 |
| Jan 05 2023 |
8088 |
591.18 |
| Dec 29 2022 |
8091 |
591.18 |
| Dec 22 2022 |
12666 |
582.15 |
| Dec 15 2022 |
12637 |
582.15 |
| Dec 08 2022 |
12558 |
582.15 |
| Dec 01 2022 |
12416 |
582.15 |
| Nov 24 2022 |
12380 |
582.15 |
| Nov 17 2022 |
12153 |
582.15 |
| Nov 10 2022 |
11979 |
582.15 |
| Nov 03 2022 |
11621 |
582.15 |
| Oct 27 2022 |
11023 |
582.15 |
| Oct 20 2022 |
10722 |
589.36 |
| Oct 13 2022 |
10534 |
589.36 |
| Oct 06 2022 |
8241 |
555.07 |
| Sep 29 2022 |
7983 |
555.07 |
| Sep 22 2022 |
7890 |
555.07 |
| Sep 15 2022 |
7762 |
555.07 |
| Sep 08 2022 |
7588 |
555.07 |
| Sep 01 2022 |
7568 |
555.07 |
| Aug 25 2022 |
7530 |
555.07 |
| Aug 18 2022 |
7527 |
555.07 |
| Aug 11 2022 |
7528 |
555.07 |
| Aug 04 2022 |
7501 |
555.07 |
| Jul 28 2022 |
7501 |
555.07 |
| Jul 21 2022 |
7501 |
555.07 |
| Jul 14 2022 |
7501 |
555.07 |
| Jul 07 2022 |
7501 |
555.07 |
| Jun 30 2022 |
7501 |
555.07 |
| Jun 23 2022 |
7510 |
555.07 |
| Jun 16 2022 |
7510 |
555.07 |
| Jun 09 2022 |
7513 |
555.07 |
| Jun 02 2022 |
7513 |
555.07 |
| May 26 2022 |
7508 |
555.07 |
| May 19 2022 |
7508 |
555.07 |
| May 12 2022 |
7508 |
555.07 |
| May 05 2022 |
7508 |
555.07 |
| Apr 28 2022 |
7509 |
555.07 |
| Apr 21 2022 |
7509 |
555.07 |
| Apr 14 2022 |
7509 |
555.07 |
| Apr 07 2022 |
7509 |
555.07 |
| Mar 31 2022 |
7509 |
555.07 |
| Mar 24 2022 |
7510 |
555.07 |
| Mar 17 2022 |
7488 |
555.07 |
| Mar 10 2022 |
7488 |
555.07 |
| Mar 03 2022 |
7488 |
555.07 |
| Feb 24 2022 |
7478 |
555.07 |
| Feb 17 2022 |
7495 |
555.07 |
| Feb 10 2022 |
7501 |
555.07 |
| Feb 03 2022 |
7502 |
555.07 |
| Jan 27 2022 |
7507 |
555.07 |
| Jan 20 2022 |
7383 |
555.07 |
| Jan 13 2022 |
7391 |
555.07 |
| Jan 06 2022 |
7860 |
555.07 |
| Dec 30 2021 |
7863 |
555.07 |
| Dec 23 2021 |
7873 |
555.07 |
| Dec 16 2021 |
8061 |
555.07 |
| Dec 09 2021 |
8349 |
555.07 |
| Dec 02 2021 |
8618 |
555.07 |
| Nov 25 2021 |
8766 |
555.07 |
| Nov 18 2021 |
9229 |
555.07 |
| Nov 11 2021 |
9555 |
555.07 |
| Nov 04 2021 |
9547 |
555.07 |
| Oct 28 2021 |
9687 |
555.07 |
| Oct 21 2021 |
9918 |
555.07 |
| Oct 14 2021 |
10078 |
555.07 |
| Oct 07 2021 |
9633 |
555.07 |
| Sep 30 2021 |
9517 |
555.07 |
| Sep 23 2021 |
9167 |
555.07 |
| Sep 16 2021 |
8993 |
555.07 |
| Oct 18 2019 |
31282 |
698.96 |
| Oct 11 2019 |
31757 |
698.96 |
| Oct 04 2019 |
31824 |
698.96 |
| Sep 27 2019 |
31690 |
698.96 |
| Sep 20 2019 |
31380 |
698.96 |
| Sep 13 2019 |
31161 |
698.96 |
| Sep 06 2019 |
30541 |
698.96 |
| Aug 30 2019 |
30687 |
698.96 |
| Aug 23 2019 |
30702 |
698.96 |
| Aug 16 2019 |
30391 |
698.96 |
| Aug 09 2019 |
30391 |
698.96 |
| Aug 02 2019 |
30406 |
698.96 |
| Jul 26 2019 |
30427 |
698.96 |
| Jul 19 2019 |
30442 |
698.96 |
| Jul 12 2019 |
30495 |
698.96 |
| Jul 05 2019 |
30511 |
698.96 |
| Jun 28 2019 |
30581 |
698.96 |
| Jun 21 2019 |
30615 |
698.96 |
| Jun 14 2019 |
30605 |
698.96 |
| Jun 07 2019 |
30571 |
698.96 |
| May 31 2019 |
30611 |
698.96 |
| May 24 2019 |
30614 |
698.96 |
| May 17 2019 |
30664 |
698.96 |
| May 10 2019 |
30654 |
698.96 |
| May 03 2019 |
30687 |
698.96 |
| Apr 26 2019 |
30681 |
698.96 |
| Apr 19 2019 |
30694 |
698.96 |
| Apr 12 2019 |
30707 |
698.96 |
| Apr 05 2019 |
30707 |
698.96 |
| Mar 29 2019 |
30708 |
698.96 |
| Mar 22 2019 |
30687 |
698.96 |
| Mar 15 2019 |
30699 |
698.96 |
| Mar 08 2019 |
30583 |
698.96 |
| Mar 01 2019 |
30591 |
698.96 |
| Feb 22 2019 |
30581 |
698.96 |
| Feb 15 2019 |
30587 |
698.96 |
| Feb 08 2019 |
30541 |
698.96 |
| Feb 01 2019 |
30568 |
698.96 |
| Jan 25 2019 |
30581 |
698.96 |
| Jan 18 2019 |
30046 |
698.96 |
| Jan 11 2019 |
30807 |
698.96 |
| Jan 04 2019 |
30996 |
698.96 |
| Dec 28 2018 |
30894 |
698.96 |
| Dec 21 2018 |
30674 |
698.96 |
| Dec 14 2018 |
30938 |
698.96 |
| Dec 07 2018 |
31333 |
698.96 |
| Nov 30 2018 |
31844 |
698.96 |
| Nov 23 2018 |
32219 |
698.96 |
| Nov 16 2018 |
27216 |
588.94 |
| Nov 09 2018 |
29907 |
624.45 |
| Nov 02 2018 |
30115 |
624.45 |
| Oct 26 2018 |
27547 |
590.56 |
| Oct 19 2018 |
24717 |
554.43 |
| Oct 12 2018 |
24559 |
554.43 |
| Oct 05 2018 |
21890 |
526.74 |
| Sep 28 2018 |
21972 |
526.74 |
| Sep 21 2018 |
20702 |
513.4 |
| Sep 14 2018 |
20442 |
513.4 |
| Sep 07 2018 |
16125 |
471.91 |
| Aug 31 2018 |
15971 |
471.91 |
| Aug 24 2018 |
15920 |
471.91 |
| Aug 17 2018 |
15908 |
471.91 |
| Aug 10 2018 |
15915 |
471.91 |
| Aug 03 2018 |
15938 |
471.91 |
| Jul 27 2018 |
15949 |
471.91 |
| Jul 20 2018 |
15968 |
471.91 |
| Jul 13 2018 |
15967 |
471.91 |
| Jul 06 2018 |
15944 |
471.91 |
| Jun 29 2018 |
16005 |
471.91 |
| Jun 22 2018 |
16005 |
471.91 |
| Jun 15 2018 |
16030 |
471.91 |
| Jun 08 2018 |
16052 |
471.91 |
| Jun 01 2018 |
16043 |
471.91 |
| May 25 2018 |
16066 |
471.91 |
| May 18 2018 |
16034 |
471.91 |
| May 11 2018 |
16063 |
471.91 |
| May 04 2018 |
16136 |
471.91 |
| Apr 27 2018 |
16129 |
471.91 |
| Apr 20 2018 |
16170 |
471.91 |
| Apr 13 2018 |
16166 |
471.91 |
| Apr 06 2018 |
16166 |
471.91 |
| Mar 30 2018 |
16163 |
471.91 |
| Mar 23 2018 |
16163 |
471.91 |
| Mar 16 2018 |
16148 |
471.91 |
| Mar 09 2018 |
16148 |
471.91 |
| Mar 02 2018 |
16154 |
471.91 |
| Feb 23 2018 |
16150 |
471.91 |
| Feb 16 2018 |
16164 |
471.91 |
| Feb 09 2018 |
16160 |
471.91 |
| Feb 02 2018 |
16177 |
471.91 |
| Jan 26 2018 |
16208 |
471.91 |
| Jan 19 2018 |
16157 |
471.91 |
| Jan 12 2018 |
15746 |
471.91 |
| Jan 05 2018 |
15975 |
471.91 |
| Dec 29 2017 |
16022 |
471.91 |
| Dec 22 2017 |
15997 |
471.91 |
| Dec 15 2017 |
15973 |
471.91 |
| Dec 08 2017 |
16302 |
471.91 |
| Dec 01 2017 |
15546 |
463.3 |
| Nov 24 2017 |
15558 |
463.3 |
| Nov 17 2017 |
14676 |
453.94 |
| Nov 10 2017 |
14518 |
448.39 |
| Nov 03 2017 |
14497 |
448.39 |
| Oct 27 2017 |
14451 |
448.39 |
| Oct 20 2017 |
13507 |
439.84 |
| Oct 13 2017 |
13313 |
439.84 |
| Oct 06 2017 |
13589 |
443.12 |
| Sep 29 2017 |
13600 |
443.12 |
| Sep 22 2017 |
13587 |
443.17 |
| Sep 15 2017 |
13615 |
443.17 |
| Sep 08 2017 |
13456 |
442.73 |
| Sep 01 2017 |
13457 |
442.73 |
| Aug 25 2017 |
13472 |
442.73 |
| Aug 18 2017 |
13502 |
442.73 |
| Aug 11 2017 |
13431 |
442.73 |
| Aug 04 2017 |
13451 |
442.73 |
| Jul 28 2017 |
13450 |
442.73 |
| Jul 21 2017 |
13471 |
442.73 |
| Jul 14 2017 |
13473 |
442.73 |
| Jul 07 2017 |
13469 |
442.73 |
| Jun 30 2017 |
13481 |
442.73 |
| Jun 23 2017 |
13481 |
442.73 |
| Jun 16 2017 |
13479 |
442.73 |
| Jun 09 2017 |
13454 |
442.73 |
| Jun 02 2017 |
13454 |
442.73 |
| May 26 2017 |
13322 |
442.73 |
| May 19 2017 |
13341 |
442.73 |
| May 12 2017 |
13293 |
442.73 |
| May 05 2017 |
13258 |
442.73 |
| Apr 28 2017 |
13240 |
442.73 |
| Apr 21 2017 |
13222 |
442.73 |
| Apr 14 2017 |
13243 |
442.73 |
| Apr 07 2017 |
13244 |
442.73 |
| Mar 31 2017 |
13244 |
442.73 |
| Mar 24 2017 |
13244 |
442.73 |
| Mar 17 2017 |
13234 |
442.73 |
| Mar 10 2017 |
13250 |
442.73 |
| Mar 03 2017 |
13250 |
442.73 |
| Feb 24 2017 |
13250 |
442.73 |
| Feb 17 2017 |
13262 |
442.73 |
| Feb 10 2017 |
13281 |
442.73 |
| Feb 03 2017 |
13274 |
442.73 |
| Jan 27 2017 |
13276 |
442.73 |
| Jan 20 2017 |
13299 |
442.73 |
| Jan 13 2017 |
13315 |
442.73 |
| Jan 06 2017 |
13535 |
442.73 |
| Dec 30 2016 |
13585 |
442.73 |
| Dec 23 2016 |
13594 |
442.73 |
| Dec 16 2016 |
13630 |
442.73 |
| Dec 09 2016 |
13671 |
442.73 |
| Dec 02 2016 |
14237 |
445.62 |
| Nov 25 2016 |
15060 |
454.36 |
| Nov 18 2016 |
15251 |
454.36 |
| Nov 11 2016 |
16475 |
463.15 |
| Nov 04 2016 |
16479 |
463.15 |
| Oct 28 2016 |
16412 |
463.15 |
| Oct 21 2016 |
20248 |
496 |
| Oct 14 2016 |
20204 |
496 |
| Oct 07 2016 |
21932 |
512.55 |
| Sep 30 2016 |
21861 |
512.55 |
| Sep 23 2016 |
20425 |
503.48 |
| Sep 16 2016 |
23251 |
534.04 |
| Sep 09 2016 |
21808 |
522.09 |
| Sep 02 2016 |
21733 |
522.09 |
| Aug 26 2016 |
21759 |
522.09 |
| Aug 19 2016 |
21338 |
522.09 |
| Aug 12 2016 |
21322 |
522.09 |
| Aug 05 2016 |
21343 |
522.09 |
| Jul 29 2016 |
21345 |
522.09 |
| Jul 22 2016 |
21317 |
522.09 |
| Jun 28 2016 |
21319 |
522.09 |
| Jun 21 2016 |
21382 |
522.09 |
| Jun 14 2016 |
21382 |
522.09 |
| Jun 07 2016 |
21384 |
522.09 |
| May 31 2016 |
21392 |
522.09 |
| May 24 2016 |
21392 |
522.09 |
| May 17 2016 |
21373 |
522.09 |
| May 10 2016 |
21374 |
522.09 |
| May 03 2016 |
21381 |
522.09 |
| Apr 26 2016 |
21375 |
522.09 |
| Apr 19 2016 |
21340 |
522.09 |
| Apr 12 2016 |
21385 |
522.09 |
| Apr 05 2016 |
21385 |
522.09 |
| Mar 29 2016 |
21385 |
522.09 |
| Mar 22 2016 |
21371 |
522.09 |
| Mar 15 2016 |
21369 |
522.09 |
| Mar 08 2016 |
21391 |
522.09 |
| Mar 01 2016 |
21387 |
522.09 |
| Feb 23 2016 |
21384 |
522.09 |
| Feb 16 2016 |
21314 |
522.09 |
| Feb 09 2016 |
21314 |
522.09 |
| Feb 02 2016 |
21254 |
522.09 |
| Jan 26 2016 |
21295 |
522.09 |
| Jan 19 2016 |
21299 |
522.09 |
| Jan 12 2016 |
20852 |
522.09 |
| Jan 05 2016 |
21293 |
522.09 |
| Dec 29 2015 |
21321 |
522.09 |
| Dec 22 2015 |
21141 |
522.09 |
| Dec 15 2015 |
21032 |
522.09 |
| Dec 08 2015 |
20666 |
515.64 |
| Dec 01 2015 |
20992 |
517.97 |
| Nov 24 2015 |
20803 |
517.97 |
| Nov 17 2015 |
21682 |
530.29 |
| Nov 10 2015 |
21721 |
530.29 |
| Nov 03 2015 |
21765 |
530.29 |
| Oct 27 2015 |
21822 |
530.4 |
| Oct 20 2015 |
20711 |
519.33 |
| Oct 13 2015 |
21159 |
530.11 |
| Oct 06 2015 |
20577 |
524.68 |
| Sep 29 2015 |
20588 |
524.68 |
| Sep 22 2015 |
7019 |
526.8 |
| Sep 15 2015 |
21969 |
531.92 |
| Sep 14 2015 |
20544 |
531.92 |
| Sep 07 2015 |
20516 |
531.92 |
| Aug 31 2015 |
20554 |
531.92 |
| Aug 24 2015 |
20465 |
531.92 |
| Aug 17 2015 |
20497 |
531.92 |
| Aug 10 2015 |
20513 |
531.92 |
| Aug 03 2015 |
20512 |
531.92 |
| Jul 27 2015 |
20512 |
531.92 |
| Jul 20 2015 |
20511 |
531.92 |
| Jul 13 2015 |
20511 |
531.92 |
| Jul 06 2015 |
20511 |
531.92 |
| Jun 29 2015 |
20511 |
531.92 |
| Jun 22 2015 |
20511 |
531.92 |
| Jun 15 2015 |
20511 |
531.92 |
| Jun 08 2015 |
20653 |
531.92 |
| Jun 01 2015 |
20653 |
531.92 |
| May 25 2015 |
20653 |
531.92 |
| May 18 2015 |
20653 |
531.92 |
| May 11 2015 |
20653 |
531.92 |
| May 04 2015 |
20653 |
531.92 |
| Apr 27 2015 |
20632 |
531.92 |
| Apr 20 2015 |
20618 |
531.92 |
| Apr 13 2015 |
20617 |
531.92 |
| Apr 06 2015 |
20652 |
531.92 |
| Mar 30 2015 |
20652 |
531.92 |
| Mar 23 2015 |
20673 |
531.92 |
| Mar 16 2015 |
20661 |
531.92 |
| Mar 09 2015 |
20660 |
531.92 |
| Mar 02 2015 |
20645 |
531.92 |
| Feb 23 2015 |
20504 |
531.92 |
| Feb 16 2015 |
20474 |
531.92 |
| Feb 09 2015 |
20484 |
531.92 |
| Feb 02 2015 |
20493 |
531.92 |
| Jan 26 2015 |
20480 |
531.92 |
| Jan 19 2015 |
20464 |
531.92 |
| Jan 12 2015 |
20328 |
531.92 |
| Jan 05 2015 |
20632 |
531.92 |
| Dec 29 2014 |
20645 |
531.92 |
| Dec 22 2014 |
20690 |
531.92 |
| Dec 15 2014 |
21227 |
540.5 |
| Dec 08 2014 |
21428 |
540.5 |
| Dec 01 2014 |
20887 |
533.83 |
| Nov 24 2014 |
20899 |
533.83 |
| Nov 17 2014 |
21113 |
533.83 |
| Nov 10 2014 |
21301 |
533.83 |
| Nov 03 2014 |
21200 |
533.83 |
| Oct 27 2014 |
22200 |
543.86 |
| Oct 20 2014 |
22359 |
543.86 |
