| Apr 25 2024 |
5079 |
467.52 |
| Apr 18 2024 |
5079 |
467.52 |
| Apr 11 2024 |
5091 |
467.52 |
| Apr 04 2024 |
5091 |
467.52 |
| Mar 28 2024 |
5091 |
467.52 |
| Mar 21 2024 |
5091 |
467.52 |
| Mar 14 2024 |
5091 |
467.52 |
| Mar 07 2024 |
5091 |
467.52 |
| Feb 29 2024 |
5091 |
467.52 |
| Feb 22 2024 |
5095 |
467.52 |
| Feb 15 2024 |
5099 |
467.52 |
| Feb 08 2024 |
5100 |
467.52 |
| Feb 01 2024 |
5104 |
467.52 |
| Jan 25 2024 |
5098 |
467.52 |
| Jan 18 2024 |
5127 |
467.52 |
| Jan 11 2024 |
5223 |
467.52 |
| Jan 04 2024 |
5243 |
467.52 |
| Dec 28 2023 |
5237 |
467.52 |
| Dec 21 2023 |
5232 |
467.52 |
| Dec 14 2023 |
5258 |
467.52 |
| Dec 07 2023 |
5290 |
467.52 |
| Nov 30 2023 |
5447 |
467.52 |
| Nov 23 2023 |
5442 |
467.52 |
| Nov 15 2019 |
9569 |
401.61 |
| Nov 08 2019 |
9629 |
401.61 |
| Nov 01 2019 |
9655 |
401.61 |
| Oct 25 2019 |
9590 |
401.61 |
| Oct 18 2019 |
9346 |
401.61 |
| Oct 11 2019 |
10203 |
410.55 |
| Oct 04 2019 |
10279 |
410.55 |
| Sep 27 2019 |
10283 |
410.55 |
| Sep 20 2019 |
10143 |
410.55 |
| Sep 13 2019 |
10198 |
410.55 |
| Sep 06 2019 |
9936 |
410.55 |
| Aug 30 2019 |
9980 |
410.55 |
| Aug 23 2019 |
9997 |
410.55 |
| Aug 16 2019 |
9925 |
410.55 |
| Aug 09 2019 |
9925 |
410.55 |
| Aug 02 2019 |
9930 |
410.55 |
| Jul 26 2019 |
9936 |
410.55 |
| Jul 19 2019 |
9951 |
410.55 |
| Jul 12 2019 |
9971 |
410.55 |
| Jul 05 2019 |
9975 |
410.55 |
| Jun 28 2019 |
9987 |
410.55 |
| Jun 21 2019 |
10005 |
410.55 |
| Jun 14 2019 |
9996 |
410.55 |
| Jun 07 2019 |
9985 |
410.55 |
| May 31 2019 |
10008 |
410.55 |
| May 24 2019 |
10006 |
410.55 |
| May 17 2019 |
10022 |
410.55 |
| May 10 2019 |
10013 |
410.55 |
| May 03 2019 |
10022 |
410.55 |
| Apr 26 2019 |
10017 |
410.55 |
| Apr 19 2019 |
10019 |
410.55 |
| Apr 12 2019 |
10025 |
410.55 |
| Apr 05 2019 |
10025 |
410.55 |
| Mar 29 2019 |
10024 |
410.55 |
| Mar 22 2019 |
10022 |
410.55 |
| Mar 15 2019 |
10031 |
410.55 |
| Mar 08 2019 |
9987 |
410.55 |
| Mar 01 2019 |
9990 |
410.55 |
| Feb 22 2019 |
9986 |
410.55 |
| Feb 15 2019 |
10000 |
410.55 |
| Feb 08 2019 |
9989 |
410.55 |
| Feb 01 2019 |
10010 |
410.55 |
| Jan 25 2019 |
10011 |
410.55 |
| Jan 18 2019 |
9643 |
410.55 |
| Jan 11 2019 |
10127 |
410.55 |
| Jan 04 2019 |
10195 |
410.55 |
| Dec 28 2018 |
10195 |
410.55 |
| Dec 21 2018 |
10123 |
410.55 |
| Dec 14 2018 |
10163 |
410.55 |
| Dec 07 2018 |
10282 |
410.55 |
| Nov 30 2018 |
10404 |
410.55 |
| Nov 23 2018 |
10387 |
409.39 |
| Nov 16 2018 |
10571 |
409.35 |
| Nov 09 2018 |
10575 |
409.35 |
| Nov 02 2018 |
10896 |
412.7 |
| Oct 26 2018 |
10652 |
412.7 |
| Oct 19 2018 |
10690 |
412.7 |
| Oct 12 2018 |
10554 |
412.08 |
| Oct 05 2018 |
11512 |
424.61 |
| Sep 28 2018 |
11540 |
424.61 |
| Sep 21 2018 |
11543 |
424.61 |
| Sep 14 2018 |
11368 |
424.61 |
| Sep 07 2018 |
11337 |
424.61 |
| Aug 31 2018 |
11251 |
424.61 |
| Aug 24 2018 |
11206 |
424.61 |
| Aug 17 2018 |
11194 |
424.61 |
| Aug 10 2018 |
11201 |
424.61 |
| Aug 03 2018 |
11219 |
424.61 |
| Jul 27 2018 |
11225 |
424.61 |
| Jul 20 2018 |
11237 |
424.61 |
| Jul 13 2018 |
11233 |
424.61 |
| Jul 06 2018 |
11219 |
424.61 |
| Jun 29 2018 |
11271 |
424.61 |
| Jun 22 2018 |
11271 |
424.61 |
| Jun 15 2018 |
11290 |
424.61 |
| Jun 08 2018 |
11308 |
424.61 |
| Jun 01 2018 |
11301 |
424.61 |
| May 25 2018 |
11313 |
424.61 |
| May 18 2018 |
11296 |
424.61 |
| May 11 2018 |
11317 |
424.61 |
| May 04 2018 |
11370 |
424.61 |
| Apr 27 2018 |
11366 |
424.61 |
| Apr 20 2018 |
11399 |
424.61 |
| Apr 13 2018 |
11397 |
424.61 |
| Apr 06 2018 |
11397 |
424.61 |
| Mar 30 2018 |
11396 |
424.61 |
| Mar 23 2018 |
11396 |
424.61 |
| Mar 16 2018 |
11384 |
424.61 |
| Mar 09 2018 |
11384 |
424.61 |
| Mar 02 2018 |
11388 |
424.61 |
| Feb 23 2018 |
11388 |
424.61 |
| Feb 16 2018 |
11400 |
424.61 |
| Feb 09 2018 |
11392 |
424.61 |
| Feb 02 2018 |
11418 |
424.61 |
| Jan 26 2018 |
11449 |
424.61 |
| Jan 19 2018 |
11415 |
424.61 |
| Jan 12 2018 |
11060 |
424.61 |
| Jan 05 2018 |
11304 |
424.61 |
| Dec 29 2017 |
11326 |
424.61 |
| Dec 22 2017 |
11324 |
424.61 |
| Dec 15 2017 |
11289 |
424.61 |
| Dec 08 2017 |
11550 |
424.61 |
| Dec 01 2017 |
11680 |
424.61 |
| Nov 24 2017 |
12335 |
431.25 |
| Nov 17 2017 |
17794 |
482.75 |
| Nov 10 2017 |
13298 |
436.71 |
| Nov 03 2017 |
13443 |
438.84 |
| Oct 27 2017 |
12926 |
433.87 |
| Oct 20 2017 |
12907 |
433.87 |
| Oct 13 2017 |
13788 |
444.22 |
| Oct 06 2017 |
12675 |
434.4 |
| Sep 29 2017 |
12432 |
431.99 |
| Sep 22 2017 |
12401 |
431.99 |
| Sep 15 2017 |
12417 |
431.99 |
| Sep 08 2017 |
12333 |
431.99 |
| Sep 01 2017 |
12350 |
431.99 |
| Aug 25 2017 |
12364 |
431.99 |
| Aug 18 2017 |
12391 |
431.99 |
| Aug 11 2017 |
12319 |
431.99 |
| Aug 04 2017 |
12339 |
431.99 |
| Jul 28 2017 |
12338 |
431.99 |
| Jul 21 2017 |
12363 |
431.99 |
| Jul 14 2017 |
12373 |
431.99 |
| Jul 07 2017 |
12368 |
431.99 |
| Jun 30 2017 |
12378 |
431.99 |
| Jun 23 2017 |
12378 |
431.99 |
| Jun 16 2017 |
12374 |
431.99 |
| Jun 09 2017 |
12349 |
431.99 |
| Jun 02 2017 |
12349 |
431.99 |
| May 26 2017 |
12223 |
431.99 |
| May 19 2017 |
12242 |
431.99 |
| May 12 2017 |
12196 |
431.99 |
| May 05 2017 |
12165 |
431.99 |
| Apr 28 2017 |
12146 |
431.99 |
| Apr 21 2017 |
12129 |
431.99 |
| Apr 14 2017 |
12148 |
431.99 |
| Apr 07 2017 |
12149 |
431.99 |
| Mar 31 2017 |
12149 |
431.99 |
| Mar 24 2017 |
12149 |
431.99 |
| Mar 17 2017 |
12140 |
431.99 |
| Mar 10 2017 |
12154 |
431.99 |
| Mar 03 2017 |
12154 |
431.99 |
| Feb 24 2017 |
12150 |
431.99 |
| Feb 17 2017 |
12162 |
431.99 |
| Feb 10 2017 |
12182 |
431.99 |
| Feb 03 2017 |
12169 |
431.99 |
| Jan 27 2017 |
12176 |
431.99 |
| Jan 20 2017 |
12200 |
431.99 |
| Jan 13 2017 |
12212 |
431.99 |
| Jan 06 2017 |
12407 |
431.99 |
| Dec 30 2016 |
12467 |
431.99 |
| Dec 23 2016 |
12466 |
431.99 |
| Dec 16 2016 |
12503 |
431.99 |
| Dec 09 2016 |
12569 |
431.99 |
| Dec 02 2016 |
12812 |
431.99 |
| Nov 25 2016 |
12937 |
433.9 |
| Nov 18 2016 |
12423 |
428.05 |
| Nov 11 2016 |
12587 |
428.05 |
| Nov 04 2016 |
12897 |
431.34 |
| Oct 28 2016 |
12692 |
430.5 |
| Oct 21 2016 |
12782 |
430.5 |
| Oct 14 2016 |
12702 |
430.5 |
| Oct 07 2016 |
13578 |
438.84 |
| Sep 30 2016 |
13638 |
439.58 |
| Sep 23 2016 |
13403 |
439.58 |
| Sep 16 2016 |
12432 |
433.44 |
| Sep 09 2016 |
12481 |
434.71 |
| Sep 02 2016 |
12450 |
434.71 |
| Aug 26 2016 |
12476 |
434.71 |
| Aug 19 2016 |
12188 |
434.71 |
| Aug 12 2016 |
12178 |
434.71 |
| Aug 05 2016 |
12194 |
434.71 |
| Jul 29 2016 |
12195 |
434.71 |
| Jul 22 2016 |
12175 |
434.71 |
| Jun 28 2016 |
12176 |
434.71 |
| Jun 21 2016 |
12227 |
434.71 |
| Jun 14 2016 |
12227 |
434.71 |
| Jun 07 2016 |
12227 |
434.71 |
| May 31 2016 |
12232 |
434.71 |
| May 24 2016 |
12232 |
434.71 |
| May 17 2016 |
12220 |
434.71 |
| May 10 2016 |
12220 |
434.71 |
| May 03 2016 |
12221 |
434.71 |
| Apr 26 2016 |
12221 |
434.71 |
| Apr 19 2016 |
12208 |
434.71 |
| Apr 12 2016 |
12236 |
434.71 |
| Apr 05 2016 |
12236 |
434.71 |
| Mar 29 2016 |
12236 |
434.71 |
| Mar 22 2016 |
12229 |
434.71 |
| Mar 15 2016 |
12226 |
434.71 |
| Mar 08 2016 |
12236 |
434.71 |
| Mar 01 2016 |
12232 |
434.71 |
| Feb 23 2016 |
12227 |
434.71 |
| Feb 16 2016 |
12179 |
434.71 |
| Feb 09 2016 |
12179 |
434.71 |
| Feb 02 2016 |
12125 |
434.71 |
| Jan 26 2016 |
12150 |
434.71 |
| Jan 19 2016 |
12160 |
434.71 |
| Jan 12 2016 |
11770 |
434.71 |
| Jan 05 2016 |
12093 |
434.71 |
| Dec 29 2015 |
12109 |
434.71 |
| Dec 22 2015 |
11987 |
434.71 |
| Dec 15 2015 |
11920 |
434.71 |
| Dec 08 2015 |
12118 |
434.71 |
| Dec 01 2015 |
12090 |
434.71 |
| Nov 24 2015 |
11995 |
434.71 |
| Nov 17 2015 |
13510 |
451.94 |
| Nov 10 2015 |
13203 |
449.38 |
| Nov 03 2015 |
13235 |
449.38 |
| Oct 27 2015 |
13209 |
449.38 |
| Oct 20 2015 |
12658 |
445.39 |
| Oct 13 2015 |
12353 |
446.9 |
| Oct 06 2015 |
12981 |
452.61 |
| Sep 29 2015 |
13064 |
452.61 |
| Sep 22 2015 |
33695 |
462.81 |
| Sep 15 2015 |
12454 |
462.81 |
| Sep 14 2015 |
13662 |
462.81 |
| Sep 07 2015 |
13668 |
462.81 |
| Aug 31 2015 |
13680 |
462.81 |
| Aug 24 2015 |
13595 |
462.81 |
| Aug 17 2015 |
13616 |
462.81 |
| Aug 10 2015 |
13627 |
462.81 |
| Aug 03 2015 |
13627 |
462.81 |
| Jul 27 2015 |
13627 |
462.81 |
| Jul 20 2015 |
13626 |
462.81 |
| Jul 13 2015 |
13626 |
462.81 |
| Jul 06 2015 |
13626 |
462.81 |
| Jun 29 2015 |
13626 |
462.81 |
| Jun 22 2015 |
13626 |
462.81 |
| Jun 15 2015 |
13626 |
462.81 |
| Jun 08 2015 |
13725 |
462.81 |
| Jun 01 2015 |
13725 |
462.81 |
| May 25 2015 |
13725 |
462.81 |
| May 18 2015 |
13725 |
462.81 |
| May 11 2015 |
13725 |
462.81 |
| May 04 2015 |
13725 |
462.81 |
| Apr 27 2015 |
13712 |
462.81 |
| Apr 20 2015 |
13700 |
462.81 |
| Apr 13 2015 |
13700 |
462.81 |
| Apr 06 2015 |
13725 |
462.81 |
| Mar 30 2015 |
13725 |
462.81 |
| Mar 23 2015 |
13740 |
462.81 |
| Mar 16 2015 |
13734 |
462.81 |
| Mar 09 2015 |
13733 |
462.81 |
| Mar 02 2015 |
13718 |
462.81 |
| Feb 23 2015 |
13620 |
462.81 |
| Feb 16 2015 |
13603 |
462.81 |
| Feb 09 2015 |
13614 |
462.81 |
| Feb 02 2015 |
13623 |
462.81 |
| Jan 26 2015 |
13609 |
462.81 |
| Jan 19 2015 |
13591 |
462.81 |
| Jan 12 2015 |
13482 |
462.81 |
| Jan 05 2015 |
13762 |
462.81 |
| Dec 29 2014 |
13750 |
462.81 |
| Dec 22 2014 |
13796 |
462.81 |
| Dec 15 2014 |
15022 |
477.7 |
| Dec 08 2014 |
15161 |
477.7 |
| Dec 01 2014 |
15209 |
477.7 |
| Nov 24 2014 |
15255 |
477.7 |
| Nov 17 2014 |
15745 |
481.3 |
| Nov 10 2014 |
15847 |
481.3 |
| Nov 03 2014 |
15736 |
481.3 |
| Oct 27 2014 |
17104 |
493.94 |
| Oct 20 2014 |
17267 |
493.94 |
