| Sep 16 2016 |
23924 |
540 |
| Sep 09 2016 |
24713 |
552.15 |
| Sep 02 2016 |
24627 |
552.15 |
| Aug 26 2016 |
24655 |
552.15 |
| Aug 19 2016 |
24197 |
552.15 |
| Aug 12 2016 |
24181 |
552.15 |
| Aug 05 2016 |
24202 |
552.15 |
| Jul 29 2016 |
24204 |
552.15 |
| Jul 22 2016 |
24174 |
552.15 |
| Jun 28 2016 |
24176 |
552.15 |
| Jun 21 2016 |
24246 |
552.15 |
| Jun 14 2016 |
24246 |
552.15 |
| Jun 07 2016 |
24248 |
552.15 |
| May 31 2016 |
24256 |
552.15 |
| May 24 2016 |
24256 |
552.15 |
| May 17 2016 |
24231 |
552.15 |
| May 10 2016 |
24232 |
552.15 |
| May 03 2016 |
24238 |
552.15 |
| Apr 26 2016 |
24233 |
552.15 |
| Apr 19 2016 |
24196 |
552.15 |
| Apr 12 2016 |
24251 |
552.15 |
| Apr 05 2016 |
24251 |
552.15 |
| Mar 29 2016 |
24251 |
552.15 |
| Mar 22 2016 |
24233 |
552.15 |
| Mar 15 2016 |
24233 |
552.15 |
| Mar 08 2016 |
24255 |
552.15 |
| Mar 01 2016 |
24251 |
552.15 |
| Feb 23 2016 |
24248 |
552.15 |
| Feb 16 2016 |
24171 |
552.15 |
| Feb 09 2016 |
24171 |
552.15 |
| Feb 02 2016 |
24112 |
552.15 |
| Jan 26 2016 |
24156 |
552.15 |
| Jan 19 2016 |
24167 |
552.15 |
| Jan 12 2016 |
23722 |
552.15 |
| Jan 05 2016 |
24162 |
552.15 |
| Dec 29 2015 |
24200 |
552.15 |
| Dec 22 2015 |
24007 |
552.15 |
| Dec 15 2015 |
23902 |
552.15 |
| Dec 08 2015 |
24255 |
552.15 |
| Dec 01 2015 |
24344 |
552.15 |
| Nov 24 2015 |
24136 |
552.15 |
| Nov 17 2015 |
26358 |
579.85 |
| Nov 10 2015 |
26395 |
579.85 |
| Nov 03 2015 |
26484 |
579.85 |
| Oct 27 2015 |
26608 |
579.85 |
| Oct 20 2015 |
26595 |
579.85 |
| Oct 13 2015 |
25899 |
579.85 |
| Oct 06 2015 |
24173 |
560.73 |
| Sep 29 2015 |
24137 |
560.73 |
| Sep 22 2015 |
20820 |
567.65 |
| Sep 15 2015 |
21985 |
532.88 |
| Sep 14 2015 |
20641 |
532.88 |
| Sep 07 2015 |
20614 |
532.88 |
| Aug 31 2015 |
20656 |
532.88 |
| Aug 24 2015 |
20569 |
532.88 |
| Aug 17 2015 |
20601 |
532.88 |
| Aug 10 2015 |
20615 |
532.88 |
| Aug 03 2015 |
20614 |
532.88 |
| Jul 27 2015 |
20614 |
532.88 |
| Jul 20 2015 |
20613 |
532.88 |
| Jul 13 2015 |
20613 |
532.88 |
| Jul 06 2015 |
20613 |
532.88 |
| Jun 29 2015 |
20613 |
532.88 |
| Jun 22 2015 |
20613 |
532.88 |
| Jun 15 2015 |
20613 |
532.88 |
| Jun 08 2015 |
20755 |
532.88 |
| Jun 01 2015 |
20755 |
532.88 |
| May 25 2015 |
20755 |
532.88 |
| May 18 2015 |
20755 |
532.88 |
| May 11 2015 |
20755 |
532.88 |
| May 04 2015 |
20755 |
532.88 |
| Apr 27 2015 |
20733 |
532.88 |
| Apr 20 2015 |
20719 |
532.88 |
| Apr 13 2015 |
20718 |
532.88 |
| Apr 06 2015 |
20753 |
532.88 |
| Mar 30 2015 |
20753 |
532.88 |
| Mar 23 2015 |
20773 |
532.88 |
| Mar 16 2015 |
20760 |
532.88 |
| Mar 09 2015 |
20759 |
532.88 |
| Mar 02 2015 |
20746 |
532.88 |
| Feb 23 2015 |
20605 |
532.88 |
| Feb 16 2015 |
20574 |
532.88 |
| Feb 09 2015 |
20584 |
532.88 |
| Feb 02 2015 |
20592 |
532.88 |
| Jan 26 2015 |
20580 |
532.88 |
| Jan 19 2015 |
20564 |
532.88 |
| Jan 12 2015 |
20428 |
532.88 |
| Jan 05 2015 |
20730 |
532.88 |
| Dec 29 2014 |
20741 |
532.88 |
| Dec 22 2014 |
20784 |
532.88 |
| Dec 15 2014 |
20476 |
532.88 |
| Dec 08 2014 |
20652 |
532.88 |
| Dec 01 2014 |
15604 |
481.7 |
| Nov 24 2014 |
15646 |
481.7 |
| Nov 17 2014 |
15789 |
481.7 |
| Nov 10 2014 |
15876 |
481.7 |
| Nov 03 2014 |
15771 |
481.7 |
| Oct 27 2014 |
15775 |
481.7 |
| Oct 20 2014 |
15978 |
481.7 |
