| Nov 17 2015 |
22567 |
540 |
| Nov 10 2015 |
21124 |
524.17 |
| Nov 03 2015 |
21160 |
524.17 |
| Oct 27 2015 |
21225 |
524.17 |
| Oct 20 2015 |
20615 |
518.48 |
| Oct 13 2015 |
18743 |
507.18 |
| Oct 06 2015 |
22870 |
547.83 |
| Sep 29 2015 |
22850 |
547.83 |
| Sep 22 2015 |
5535 |
547.83 |
| Sep 15 2015 |
4930 |
511.99 |
| Sep 14 2015 |
18589 |
511.99 |
| Sep 07 2015 |
18557 |
511.99 |
| Aug 31 2015 |
18586 |
511.99 |
| Aug 24 2015 |
18498 |
511.99 |
| Aug 17 2015 |
18530 |
511.99 |
| Aug 10 2015 |
18539 |
511.99 |
| Aug 03 2015 |
18538 |
511.99 |
| Jul 27 2015 |
18538 |
511.99 |
| Jul 20 2015 |
18537 |
511.99 |
| Jul 13 2015 |
18537 |
511.99 |
| Jul 06 2015 |
18537 |
511.99 |
| Jun 29 2015 |
18537 |
511.99 |
| Jun 22 2015 |
18537 |
511.99 |
| Jun 15 2015 |
18537 |
511.99 |
| Jun 08 2015 |
18667 |
511.99 |
| Jun 01 2015 |
18667 |
511.99 |
| May 25 2015 |
18667 |
511.99 |
| May 18 2015 |
18667 |
511.99 |
| May 11 2015 |
18667 |
511.99 |
| May 04 2015 |
18667 |
511.99 |
| Apr 27 2015 |
18647 |
511.99 |
| Apr 20 2015 |
18632 |
511.99 |
| Apr 13 2015 |
18631 |
511.99 |
| Apr 06 2015 |
18661 |
511.99 |
| Mar 30 2015 |
18661 |
511.99 |
| Mar 23 2015 |
18682 |
511.99 |
| Mar 16 2015 |
18669 |
511.99 |
| Mar 09 2015 |
18668 |
511.99 |
| Mar 02 2015 |
18655 |
511.99 |
| Feb 23 2015 |
18526 |
511.99 |
| Feb 16 2015 |
18505 |
511.99 |
| Feb 09 2015 |
18515 |
511.99 |
| Feb 02 2015 |
18525 |
511.99 |
| Jan 26 2015 |
18513 |
511.99 |
| Jan 19 2015 |
18493 |
511.99 |
| Jan 12 2015 |
18358 |
511.99 |
| Jan 05 2015 |
18663 |
511.99 |
| Dec 29 2014 |
18655 |
511.99 |
| Dec 22 2014 |
18704 |
511.99 |
| Dec 15 2014 |
18439 |
511.99 |
| Dec 08 2014 |
18601 |
511.99 |
| Dec 01 2014 |
19001 |
514.82 |
| Nov 24 2014 |
19010 |
514.82 |
| Nov 17 2014 |
23151 |
555.24 |
| Nov 10 2014 |
23340 |
555.24 |
| Nov 03 2014 |
23272 |
555.24 |
| Oct 27 2014 |
27040 |
598.6 |
| Oct 20 2014 |
27955 |
607.8 |
