| Nov 23 2023 |
3984 |
423.85 |
| Nov 16 2023 |
4087 |
423.85 |
| Nov 09 2023 |
3959 |
423.85 |
| Nov 02 2023 |
3898 |
423.85 |
| Oct 26 2023 |
3896 |
423.85 |
| Oct 19 2023 |
3961 |
423.85 |
| Oct 12 2023 |
3903 |
423.85 |
| Oct 05 2023 |
3783 |
423.85 |
| Sep 28 2023 |
3601 |
423.85 |
| Sep 21 2023 |
3532 |
423.85 |
| Sep 14 2023 |
3470 |
423.85 |
| Sep 07 2023 |
3364 |
423.85 |
| Aug 31 2023 |
3315 |
423.85 |
| Aug 24 2023 |
3254 |
423.85 |
| Aug 17 2023 |
3280 |
423.85 |
| Aug 10 2023 |
3283 |
423.85 |
| Aug 03 2023 |
3283 |
423.85 |
| Jul 27 2023 |
3272 |
423.85 |
| Jul 20 2023 |
3302 |
423.85 |
| Jul 13 2023 |
3302 |
423.85 |
| Jul 06 2023 |
3300 |
423.85 |
| Jun 29 2023 |
3287 |
423.85 |
| Jun 22 2023 |
3287 |
423.85 |
| Jun 15 2023 |
3287 |
423.85 |
| Jun 08 2023 |
3294 |
423.85 |
| Jun 01 2023 |
3266 |
423.85 |
| May 25 2023 |
3233 |
423.85 |
| May 18 2023 |
3233 |
423.85 |
| May 11 2023 |
3233 |
423.85 |
| May 04 2023 |
3215 |
423.85 |
| Apr 27 2023 |
3216 |
423.85 |
| Apr 20 2023 |
3216 |
423.85 |
| Apr 13 2023 |
3216 |
423.85 |
| Apr 06 2023 |
3220 |
423.85 |
| Mar 30 2023 |
3252 |
423.85 |
| Mar 23 2023 |
3252 |
423.85 |
| Mar 16 2023 |
3252 |
423.85 |
| Mar 09 2023 |
3252 |
423.85 |
| Mar 02 2023 |
3219 |
423.85 |
| Feb 23 2023 |
3221 |
423.85 |
| Feb 16 2023 |
3240 |
423.85 |
| Feb 09 2023 |
3247 |
423.85 |
| Feb 02 2023 |
3271 |
423.85 |
| Jan 26 2023 |
3264 |
423.85 |
| Jan 19 2023 |
3282 |
423.85 |
| Jan 12 2023 |
3199 |
423.85 |
| Jan 05 2023 |
3610 |
423.85 |
| Dec 29 2022 |
3599 |
423.85 |
| Dec 22 2022 |
4439 |
423.85 |
| Dec 15 2022 |
4378 |
423.85 |
| Dec 08 2022 |
4399 |
423.85 |
| Nov 25 2021 |
3296 |
390.99 |
| Nov 18 2021 |
4802 |
397.79 |
| Nov 11 2021 |
4811 |
397.79 |
| Nov 04 2021 |
4899 |
397.79 |
| Oct 28 2021 |
5343 |
404.11 |
| Oct 21 2021 |
5247 |
401.44 |
| Oct 14 2021 |
5229 |
399.25 |
| Oct 07 2021 |
5131 |
399.25 |
| Sep 30 2021 |
4810 |
388.31 |
| Sep 23 2021 |
4885 |
388.31 |
| Sep 16 2021 |
4975 |
388.31 |
| Sep 09 2021 |
5037 |
388.31 |
| Sep 02 2021 |
5121 |
388.31 |
| Aug 26 2021 |
5120 |
388.31 |
| Aug 19 2021 |
5130 |
388.31 |
| Aug 12 2021 |
5142 |
388.31 |
| Aug 05 2021 |
5155 |
388.31 |
| Jul 29 2021 |
5159 |
388.31 |
| Jun 03 2021 |
5241 |
388.31 |
| Nov 27 2020 |
4349 |
390.99 |
| Nov 20 2020 |
5267 |
397.79 |
| Nov 13 2020 |
5699 |
397.79 |
| Nov 06 2020 |
6099 |
397.79 |
| Oct 30 2020 |
6866 |
404.11 |
| Oct 23 2020 |
7206 |
401.44 |
| Oct 16 2020 |
7370 |
399.25 |
| Oct 09 2020 |
7663 |
399.25 |
| Oct 02 2020 |
7214 |
388.31 |
| Sep 25 2020 |
7362 |
388.31 |
| Sep 18 2020 |
7550 |
388.31 |
| Sep 11 2020 |
7637 |
388.31 |
| Sep 04 2020 |
7736 |
388.31 |
| Aug 28 2020 |
7797 |
388.31 |
| Aug 21 2020 |
7838 |
388.31 |
| Aug 14 2020 |
7847 |
388.31 |
| Aug 07 2020 |
7925 |
388.31 |
| Jul 31 2020 |
7956 |
388.31 |
| Jul 24 2020 |
7956 |
388.31 |
| Jul 17 2020 |
7969 |
388.31 |
| Jul 10 2020 |
7994 |
388.31 |
| Jul 03 2020 |
8020 |
388.31 |
| Jun 26 2020 |
8020 |
388.31 |
| Jun 19 2020 |
8020 |
388.31 |
| Jun 12 2020 |
8026 |
388.31 |
| Jun 05 2020 |
8039 |
388.31 |
| May 29 2020 |
8050 |
388.31 |
| May 22 2020 |
8072 |
388.31 |
| May 15 2020 |
8072 |
388.31 |
| May 08 2020 |
8077 |
388.31 |
| May 01 2020 |
8077 |
388.31 |
| Apr 24 2020 |
8107 |
388.31 |
| Apr 17 2020 |
8107 |
388.31 |
| Apr 10 2020 |
8107 |
388.31 |
| Apr 03 2020 |
8107 |
388.31 |
| Mar 27 2020 |
8107 |
388.31 |
| Mar 20 2020 |
8113 |
388.31 |
| Mar 13 2020 |
8113 |
388.31 |
| Mar 06 2020 |
8113 |
388.31 |
| Feb 28 2020 |
8108 |
388.31 |
| Feb 21 2020 |
8144 |
388.31 |
| Feb 14 2020 |
8151 |
388.31 |
| Feb 07 2020 |
8157 |
388.31 |
| Jan 31 2020 |
8175 |
388.31 |
| Jan 24 2020 |
7872 |
388.31 |
| Jan 17 2020 |
7897 |
388.31 |
| Jan 10 2020 |
8375 |
388.31 |
| Jan 03 2020 |
8320 |
388.31 |
| Dec 27 2019 |
8320 |
388.31 |
| Dec 20 2019 |
8334 |
388.31 |
| Dec 13 2019 |
8360 |
388.31 |
| Dec 06 2019 |
7535 |
379.7 |
| Nov 29 2019 |
8062 |
384.65 |
| Nov 22 2019 |
7782 |
380.44 |
| Nov 15 2019 |
7819 |
380.44 |
| Nov 08 2019 |
7852 |
380.44 |
| Nov 01 2019 |
7849 |
380.44 |
| Oct 25 2019 |
7951 |
382.57 |
| Oct 18 2019 |
7781 |
382.57 |
| Oct 11 2019 |
7887 |
382.57 |
| Oct 04 2019 |
8802 |
393.04 |
| Sep 27 2019 |
8816 |
393.04 |
| Sep 20 2019 |
8672 |
393.04 |
| Sep 13 2019 |
8706 |
393.04 |
| Sep 06 2019 |
8476 |
393.04 |
| Aug 30 2019 |
8519 |
393.04 |
| Aug 23 2019 |
8541 |
393.04 |
| Aug 16 2019 |
8484 |
393.04 |
| Aug 09 2019 |
8484 |
393.04 |
| Aug 02 2019 |
8488 |
393.04 |
| Jul 26 2019 |
8494 |
393.04 |
| Jul 19 2019 |
8506 |
393.04 |
| Jul 12 2019 |
8522 |
393.04 |
| Jul 05 2019 |
8530 |
393.04 |
| Jun 28 2019 |
8547 |
393.04 |
| Jun 21 2019 |
8563 |
393.04 |
| Jun 14 2019 |
8557 |
393.04 |
| Jun 07 2019 |
8556 |
393.04 |
| May 31 2019 |
8574 |
393.04 |
| May 24 2019 |
8571 |
393.04 |
| May 17 2019 |
8587 |
393.04 |
| May 10 2019 |
8581 |
393.04 |
| May 03 2019 |
8588 |
393.04 |
| Apr 26 2019 |
8584 |
393.04 |
| Apr 19 2019 |
8587 |
393.04 |
| Apr 12 2019 |
8588 |
393.04 |
| Apr 05 2019 |
8588 |
393.04 |
| Mar 29 2019 |
8588 |
393.04 |
| Mar 22 2019 |
8588 |
393.04 |
| Mar 15 2019 |
8599 |
393.04 |
| Mar 08 2019 |
8563 |
393.04 |
| Mar 01 2019 |
8566 |
393.04 |
| Feb 22 2019 |
8559 |
393.04 |
| Feb 15 2019 |
8569 |
393.04 |
| Feb 08 2019 |
8555 |
393.04 |
| Feb 01 2019 |
8578 |
393.04 |
| Jan 25 2019 |
8578 |
393.04 |
| Jan 18 2019 |
8251 |
393.04 |
| Jan 11 2019 |
8692 |
393.04 |
| Jan 04 2019 |
8765 |
393.04 |
| Dec 28 2018 |
9666 |
403.78 |
| Dec 21 2018 |
9602 |
403.78 |
| Dec 14 2018 |
9633 |
403.78 |
| Dec 07 2018 |
9708 |
403.78 |
| Nov 30 2018 |
11992 |
427.67 |
| Nov 23 2018 |
12093 |
427.67 |
| Nov 16 2018 |
12754 |
432.1 |
| Nov 09 2018 |
10103 |
404.15 |
| Nov 02 2018 |
9626 |
398.83 |
| Oct 26 2018 |
9387 |
398.83 |
| Oct 19 2018 |
9345 |
398.07 |
| Oct 12 2018 |
9276 |
398.07 |
| Oct 05 2018 |
7779 |
381.79 |
| Sep 28 2018 |
7807 |
381.79 |
| Sep 21 2018 |
7832 |
381.79 |
| Sep 14 2018 |
7734 |
381.79 |
| Sep 07 2018 |
7751 |
381.79 |
| Aug 31 2018 |
7708 |
381.79 |
| Aug 24 2018 |
7673 |
381.79 |
| Aug 17 2018 |
7669 |
381.79 |
| Aug 10 2018 |
7671 |
381.79 |
| Aug 03 2018 |
7683 |
381.79 |
| Jul 27 2018 |
7691 |
381.79 |
| Jul 20 2018 |
7694 |
381.79 |
| Jul 13 2018 |
7693 |
381.79 |
| Jul 06 2018 |
7686 |
381.79 |
| Jun 29 2018 |
7730 |
381.79 |
| Jun 22 2018 |
7730 |
381.79 |
| Jun 15 2018 |
7741 |
381.79 |
| Jun 08 2018 |
7757 |
381.79 |
| Jun 01 2018 |
7748 |
381.79 |
| May 25 2018 |
7758 |
381.79 |
| May 18 2018 |
7756 |
381.79 |
| May 11 2018 |
7770 |
381.79 |
| May 04 2018 |
7809 |
381.79 |
| Apr 27 2018 |
7805 |
381.79 |
| Apr 20 2018 |
7826 |
381.79 |
| Apr 13 2018 |
7825 |
381.79 |
| Apr 06 2018 |
7825 |
381.79 |
| Mar 30 2018 |
7825 |
381.79 |
| Mar 23 2018 |
7825 |
381.79 |
| Mar 16 2018 |
7818 |
381.79 |
| Mar 09 2018 |
7818 |
381.79 |
| Mar 02 2018 |
7819 |
381.79 |
| Feb 23 2018 |
7819 |
381.79 |
| Feb 16 2018 |
7825 |
381.79 |
| Feb 09 2018 |
7822 |
381.79 |
| Feb 02 2018 |
7835 |
381.79 |
| Jan 26 2018 |
7859 |
381.79 |
| Jan 19 2018 |
7834 |
381.79 |
| Jan 12 2018 |
7537 |
381.79 |
| Jan 05 2018 |
7756 |
381.79 |
| Dec 29 2017 |
7763 |
381.79 |
| Dec 22 2017 |
7762 |
381.79 |
| Dec 15 2017 |
7730 |
381.79 |
| Dec 08 2017 |
7912 |
381.79 |
| Dec 01 2017 |
7416 |
375.2 |
| Nov 24 2017 |
7431 |
375.2 |
| Nov 17 2017 |
7450 |
375.2 |
| Nov 10 2017 |
6915 |
366.08 |
| Nov 03 2017 |
6742 |
364.59 |
| Oct 27 2017 |
6664 |
364.59 |
| Oct 20 2017 |
6620 |
363.72 |
| Oct 13 2017 |
6526 |
363.72 |
| Oct 06 2017 |
6533 |
364.75 |
| Sep 29 2017 |
6539 |
364.75 |
| Sep 22 2017 |
6507 |
364.75 |
| Sep 15 2017 |
6515 |
364.75 |
| Sep 08 2017 |
6473 |
364.75 |
| Sep 01 2017 |
6479 |
364.75 |
| Aug 25 2017 |
6497 |
364.75 |
| Aug 18 2017 |
6508 |
364.75 |
| Aug 11 2017 |
6487 |
364.75 |
| Aug 04 2017 |
6501 |
364.75 |
| Jul 28 2017 |
6497 |
364.75 |
| Jul 21 2017 |
6509 |
364.75 |
| Jul 14 2017 |
6516 |
364.75 |
| Jul 07 2017 |
6512 |
364.75 |
| Jun 30 2017 |
6520 |
364.75 |
| Jun 23 2017 |
6519 |
364.75 |
| Jun 16 2017 |
6511 |
364.75 |
| Jun 09 2017 |
6493 |
364.75 |
| Jun 02 2017 |
6489 |
364.75 |
| May 26 2017 |
6392 |
364.75 |
| May 19 2017 |
6409 |
364.75 |
| May 12 2017 |
6379 |
364.75 |
| May 05 2017 |
6370 |
364.75 |
| Apr 28 2017 |
6364 |
364.75 |
| Apr 21 2017 |
6349 |
364.75 |
| Apr 14 2017 |
6354 |
364.75 |
| Apr 07 2017 |
6355 |
364.75 |
| Mar 31 2017 |
6355 |
364.75 |
| Mar 24 2017 |
6355 |
364.75 |
| Mar 17 2017 |
6349 |
364.75 |
| Mar 10 2017 |
6356 |
364.75 |
| Mar 03 2017 |
6356 |
364.75 |
| Feb 24 2017 |
6357 |
364.75 |
| Feb 17 2017 |
6364 |
364.75 |
| Feb 10 2017 |
6376 |
364.75 |
| Feb 03 2017 |
6371 |
364.75 |
| Jan 27 2017 |
6384 |
364.75 |
| Jan 20 2017 |
6403 |
364.75 |
| Jan 13 2017 |
6404 |
364.75 |
| Jan 06 2017 |
6540 |
364.75 |
| Dec 30 2016 |
6587 |
364.75 |
| Dec 23 2016 |
6594 |
364.75 |
| Dec 16 2016 |
6590 |
364.75 |
| Dec 09 2016 |
6602 |
364.75 |
| Dec 02 2016 |
6791 |
366.11 |
| Nov 25 2016 |
7487 |
375.58 |
| Nov 18 2016 |
7960 |
381.16 |
| Nov 11 2016 |
8352 |
384.39 |
| Nov 04 2016 |
13223 |
434.25 |
| Oct 28 2016 |
13119 |
434.25 |
| Oct 21 2016 |
14338 |
444.35 |
| Oct 14 2016 |
14241 |
444.35 |
| Oct 07 2016 |
15731 |
457.8 |
| Sep 30 2016 |
15653 |
457.42 |
| Sep 23 2016 |
15379 |
457.42 |
| Sep 16 2016 |
15074 |
457.42 |
| Sep 09 2016 |
14971 |
457.42 |
| Sep 02 2016 |
14928 |
457.42 |
| Aug 26 2016 |
14957 |
457.42 |
| Aug 19 2016 |
14637 |
457.42 |
| Aug 12 2016 |
14624 |
457.42 |
| Aug 05 2016 |
14641 |
457.42 |
| Jul 29 2016 |
14642 |
457.42 |
| Jul 22 2016 |
14621 |
457.42 |
| Jun 28 2016 |
14622 |
457.42 |
| Jun 21 2016 |
14676 |
457.42 |
| Jun 14 2016 |
14676 |
457.42 |
| Jun 07 2016 |
14676 |
457.42 |
| May 31 2016 |
14685 |
457.42 |
| May 24 2016 |
14685 |
457.42 |
| May 17 2016 |
14670 |
457.42 |
| May 10 2016 |
14670 |
457.42 |
| May 03 2016 |
14671 |
457.42 |
| Apr 26 2016 |
14671 |
457.42 |
| Apr 19 2016 |
14759 |
458.44 |
| Apr 12 2016 |
14794 |
458.44 |
| Apr 05 2016 |
14794 |
458.44 |
| Mar 29 2016 |
14794 |
458.44 |
| Mar 22 2016 |
14786 |
458.44 |
| Mar 15 2016 |
14784 |
458.44 |
| Mar 08 2016 |
14799 |
458.44 |
| Mar 01 2016 |
14795 |
458.44 |
| Feb 23 2016 |
14793 |
458.44 |
| Feb 16 2016 |
14738 |
458.44 |
| Feb 09 2016 |
14738 |
458.44 |
| Feb 02 2016 |
14685 |
458.44 |
| Jan 26 2016 |
14718 |
458.44 |
| Jan 19 2016 |
14726 |
458.44 |
| Jan 12 2016 |
14298 |
458.44 |
| Jan 05 2016 |
14665 |
458.44 |
| Dec 29 2015 |
14671 |
458.44 |
| Dec 22 2015 |
14542 |
458.44 |
| Dec 15 2015 |
15025 |
464.26 |
| Dec 08 2015 |
15984 |
470.55 |
| Dec 01 2015 |
16387 |
474.64 |
| Nov 24 2015 |
19472 |
505.02 |
| Nov 17 2015 |
19430 |
507.7 |
| Nov 10 2015 |
22053 |
533.99 |
| Nov 03 2015 |
23068 |
543.1 |
| Oct 27 2015 |
23150 |
543.1 |
| Oct 20 2015 |
23947 |
551.54 |
| Oct 13 2015 |
23256 |
551.54 |
| Oct 06 2015 |
26188 |
582.73 |
| Sep 29 2015 |
26144 |
582.73 |
| Sep 22 2015 |
8034 |
581.74 |
| Sep 15 2015 |
2175 |
581.74 |
| Sep 14 2015 |
25027 |
581.74 |
| Sep 07 2015 |
24942 |
581.74 |
| Aug 31 2015 |
24998 |
581.74 |
| Aug 24 2015 |
24900 |
581.74 |
| Aug 17 2015 |
24949 |
581.74 |
| Aug 10 2015 |
24966 |
581.74 |
| Aug 03 2015 |
24966 |
581.74 |
| Jul 27 2015 |
24966 |
581.74 |
| Jul 20 2015 |
24965 |
581.74 |
| Jul 13 2015 |
24965 |
581.74 |
| Jul 06 2015 |
24965 |
581.74 |
| Jun 29 2015 |
24965 |
581.74 |
| Jun 22 2015 |
24965 |
581.74 |
| Jun 15 2015 |
24965 |
581.74 |
| Jun 08 2015 |
25147 |
581.74 |
| Jun 01 2015 |
25147 |
581.74 |
| May 25 2015 |
25147 |
581.74 |
| May 18 2015 |
25147 |
581.74 |
| May 11 2015 |
25147 |
581.74 |
| May 04 2015 |
25147 |
581.74 |
| Apr 27 2015 |
25120 |
581.74 |
| Apr 20 2015 |
25104 |
581.74 |
| Apr 13 2015 |
25103 |
581.74 |
| Apr 06 2015 |
25141 |
581.74 |
| Mar 30 2015 |
25141 |
581.74 |
| Mar 23 2015 |
25161 |
581.74 |
| Mar 16 2015 |
25137 |
581.74 |
| Mar 09 2015 |
25136 |
581.74 |
| Mar 02 2015 |
25121 |
581.74 |
| Feb 23 2015 |
24947 |
581.74 |
| Feb 16 2015 |
24917 |
581.74 |
| Feb 09 2015 |
24927 |
581.74 |
| Feb 02 2015 |
24935 |
581.74 |
| Jan 26 2015 |
24918 |
581.74 |
| Jan 19 2015 |
24889 |
581.74 |
| Jan 12 2015 |
24749 |
581.74 |
| Jan 05 2015 |
24728 |
577.5 |
| Dec 29 2014 |
24751 |
577.5 |
| Dec 22 2014 |
24797 |
577.5 |
| Dec 15 2014 |
24429 |
577.5 |
| Dec 08 2014 |
24694 |
577.5 |
| Dec 01 2014 |
24840 |
577.5 |
| Nov 24 2014 |
24869 |
577.5 |
| Nov 17 2014 |
25117 |
577.5 |
| Nov 10 2014 |
25797 |
582.89 |
| Nov 03 2014 |
25742 |
582.89 |
| Oct 27 2014 |
25983 |
585.9 |
| Oct 20 2014 |
26840 |
594 |
