Dec 02 2021 |
1326 |
298.33 |
Nov 25 2021 |
1340 |
298.33 |
Nov 18 2021 |
1531 |
309.83 |
Nov 11 2021 |
2800 |
336.88 |
Nov 04 2021 |
2851 |
336.88 |
Oct 28 2021 |
2962 |
336.88 |
Oct 21 2021 |
2981 |
336.88 |
Oct 14 2021 |
2713 |
327.99 |
Oct 07 2021 |
2666 |
327.99 |
Sep 30 2021 |
2711 |
327.99 |
Sep 23 2021 |
2751 |
327.99 |
Sep 16 2021 |
2799 |
327.99 |
Sep 09 2021 |
2832 |
327.99 |
Sep 02 2021 |
2869 |
327.99 |
Aug 26 2021 |
2867 |
327.99 |
Aug 19 2021 |
2870 |
327.99 |
Aug 12 2021 |
2378 |
310.12 |
Aug 05 2021 |
2385 |
310.12 |
Jul 29 2021 |
2386 |
310.12 |
Jun 03 2021 |
3480 |
310.12 |
Dec 04 2020 |
2002 |
298.33 |
Nov 27 2020 |
1937 |
298.33 |
Nov 20 2020 |
2363 |
309.83 |
Nov 13 2020 |
3262 |
336.88 |
Nov 06 2020 |
3463 |
336.88 |
Oct 30 2020 |
3649 |
336.88 |
Oct 23 2020 |
3880 |
336.88 |
Oct 16 2020 |
3640 |
327.99 |
Oct 09 2020 |
3773 |
327.99 |
Oct 02 2020 |
3895 |
327.99 |
Sep 25 2020 |
3971 |
327.99 |
Sep 18 2020 |
4066 |
327.99 |
Sep 11 2020 |
4096 |
327.99 |
Sep 04 2020 |
4154 |
327.99 |
Aug 28 2020 |
4175 |
327.99 |
Aug 21 2020 |
4202 |
327.99 |
Aug 14 2020 |
3478 |
310.12 |
Aug 07 2020 |
3517 |
310.12 |
Jul 31 2020 |
3531 |
310.12 |
Jul 24 2020 |
3531 |
310.12 |
Jul 17 2020 |
3542 |
310.12 |
Jul 10 2020 |
3555 |
310.12 |
Jul 03 2020 |
3561 |
310.12 |
Jun 26 2020 |
3561 |
310.12 |
Jun 19 2020 |
3561 |
310.12 |
Jun 12 2020 |
3564 |
310.12 |
Jun 05 2020 |
3573 |
310.12 |
May 29 2020 |
3580 |
310.12 |
May 22 2020 |
3579 |
310.12 |
May 15 2020 |
3579 |
310.12 |
May 08 2020 |
3579 |
310.12 |
May 01 2020 |
3580 |
310.12 |
Apr 24 2020 |
3587 |
310.12 |
Apr 17 2020 |
3587 |
310.12 |
Apr 10 2020 |
3587 |
310.12 |
Apr 03 2020 |
3587 |
310.12 |
Mar 27 2020 |
3587 |
310.12 |
Mar 20 2020 |
3588 |
310.12 |
Mar 13 2020 |
3588 |
310.12 |
Mar 06 2020 |
3588 |
310.12 |
Feb 28 2020 |
3597 |
310.12 |
Feb 21 2020 |
3612 |
310.12 |
Feb 14 2020 |
3614 |
310.12 |
Feb 07 2020 |
3616 |
310.12 |
Jan 31 2020 |
3629 |
310.12 |
Jan 24 2020 |
3414 |
310.12 |
Jan 17 2020 |
3429 |
310.12 |
Jan 10 2020 |
3749 |
310.12 |
Jan 03 2020 |
3735 |
310.12 |
Dec 27 2019 |
3728 |
310.12 |
Dec 20 2019 |
3733 |
310.12 |
Dec 13 2019 |
3738 |
310.12 |
Dec 06 2019 |
4052 |
321.19 |
Nov 29 2019 |
4126 |
321.19 |
Nov 22 2019 |
4254 |
323.21 |
Nov 15 2019 |
4029 |
318.26 |
Nov 08 2019 |
4050 |
318.26 |
Nov 01 2019 |
4058 |
318.26 |
Oct 25 2019 |
3990 |
318.26 |
Oct 18 2019 |
4123 |
321.66 |
Oct 11 2019 |
4152 |
321.66 |
Oct 04 2019 |
4183 |
321.66 |
Sep 27 2019 |
4188 |
321.66 |
Sep 20 2019 |
4122 |
321.66 |
Sep 13 2019 |
4150 |
321.66 |
Sep 06 2019 |
4018 |
321.66 |
Aug 30 2019 |
4052 |
321.66 |
Aug 23 2019 |
4076 |
321.66 |
Aug 16 2019 |
4181 |
324.94 |
Aug 09 2019 |
4181 |
324.94 |
Aug 02 2019 |
4181 |
324.94 |
Jul 26 2019 |
4183 |
324.94 |
Jul 19 2019 |
4186 |
324.94 |
Jul 12 2019 |
4201 |
324.94 |
Jul 05 2019 |
4204 |
324.94 |
Jun 28 2019 |
4199 |
324.94 |
Jun 21 2019 |
4201 |
324.94 |
Jun 14 2019 |
4195 |
324.94 |
Jun 07 2019 |
4196 |
324.94 |
May 31 2019 |
4203 |
324.94 |
May 24 2019 |
4204 |
324.94 |
May 17 2019 |
4215 |
324.94 |
May 10 2019 |
4214 |
324.94 |
May 03 2019 |
4221 |
324.94 |
Apr 26 2019 |
4224 |
324.94 |
Apr 19 2019 |
4228 |
324.94 |
Apr 12 2019 |
4228 |
324.94 |
Apr 05 2019 |
4228 |
324.94 |
Mar 29 2019 |
4228 |
324.94 |
Mar 22 2019 |
4226 |
324.94 |
Mar 15 2019 |
4234 |
324.94 |
Mar 08 2019 |
4227 |
324.94 |
Mar 01 2019 |
4228 |
324.94 |
Feb 22 2019 |
4226 |
324.94 |
Feb 15 2019 |
4235 |
324.94 |
Feb 08 2019 |
4228 |
324.94 |
Feb 01 2019 |
4244 |
324.94 |
Jan 25 2019 |
4241 |
324.94 |
Jan 18 2019 |
4009 |
324.94 |
Jan 11 2019 |
4298 |
324.94 |
Jan 04 2019 |
4341 |
324.94 |
Dec 28 2018 |
4360 |
324.94 |
Dec 21 2018 |
4323 |
324.94 |
Dec 14 2018 |
4303 |
324.94 |
Dec 07 2018 |
4351 |
324.94 |
Nov 30 2018 |
5001 |
336.63 |
Nov 23 2018 |
5015 |
336.63 |
Nov 16 2018 |
6632 |
360.84 |
Nov 09 2018 |
6581 |
360.84 |
Nov 02 2018 |
6599 |
360.84 |
Oct 26 2018 |
7891 |
380.85 |
Oct 19 2018 |
7937 |
380.85 |
Oct 12 2018 |
7887 |
380.85 |
Oct 05 2018 |
9707 |
405 |
Sep 28 2018 |
9747 |
405 |
Sep 21 2018 |
9733 |
405 |
Sep 14 2018 |
9578 |
405 |
Sep 07 2018 |
9537 |
405 |
Aug 31 2018 |
9470 |
405 |
Aug 24 2018 |
9437 |
405 |
Aug 17 2018 |
9434 |
405 |
Aug 10 2018 |
9437 |
405 |
Aug 03 2018 |
9451 |
405 |
Jul 27 2018 |
9459 |
405 |
Jul 20 2018 |
9468 |
405 |
Jul 13 2018 |
9468 |
405 |
Jul 06 2018 |
9459 |
405 |
Jun 29 2018 |
9508 |
405 |
Jun 22 2018 |
9508 |
405 |
Jun 15 2018 |
9525 |
405 |
Jun 08 2018 |
9542 |
405 |
Jun 01 2018 |
9535 |
405 |
May 25 2018 |
9542 |
405 |
May 18 2018 |
9530 |
405 |
May 11 2018 |
9550 |
405 |
May 04 2018 |
9596 |
405 |
Apr 27 2018 |
9593 |
405 |
Apr 20 2018 |
9617 |
405 |
Apr 13 2018 |
9613 |
405 |
Apr 06 2018 |
9613 |
405 |
Mar 30 2018 |
9612 |
405 |
Mar 23 2018 |
9612 |
405 |
Mar 16 2018 |
9602 |
405 |
Mar 09 2018 |
9602 |
405 |
Mar 02 2018 |
9605 |
405 |
Feb 23 2018 |
9604 |
405 |
Feb 16 2018 |
9614 |
405 |
Feb 09 2018 |
9612 |
405 |
Feb 02 2018 |
9632 |
405 |
Jan 26 2018 |
9663 |
405 |
Jan 19 2018 |
9638 |
405 |
Jan 12 2018 |
9326 |
405 |
Jan 05 2018 |
9567 |
405 |
Dec 29 2017 |
9575 |
405 |
Dec 22 2017 |
9569 |
405 |
Dec 15 2017 |
9537 |
405 |
Dec 08 2017 |
10628 |
414.91 |
Dec 01 2017 |
10089 |
408.32 |
Nov 24 2017 |
11498 |
422.57 |
Nov 17 2017 |
5532 |
347.01 |
Nov 10 2017 |
5661 |
347.27 |
Nov 03 2017 |
5021 |
336.73 |
Oct 27 2017 |
4956 |
336.73 |
Oct 20 2017 |
4952 |
336.73 |
Oct 13 2017 |
4855 |
336.73 |
Oct 06 2017 |
4783 |
336.73 |
Sep 29 2017 |
4509 |
331.66 |
Sep 22 2017 |
4508 |
331.66 |
Sep 15 2017 |
4534 |
331.66 |
Sep 08 2017 |
4498 |
331.66 |
Sep 01 2017 |
4526 |
331.66 |
Aug 25 2017 |
4536 |
331.66 |
Aug 18 2017 |
4537 |
331.66 |
Aug 11 2017 |
4523 |
331.66 |
Aug 04 2017 |
4531 |
331.66 |
Jul 28 2017 |
4529 |
331.66 |
Jul 21 2017 |
4535 |
331.66 |
Jul 14 2017 |
4540 |
331.66 |
Jul 07 2017 |
4538 |
331.66 |
Jun 30 2017 |
4547 |
331.66 |
Jun 23 2017 |
4547 |
331.66 |
Jun 16 2017 |
4551 |
331.66 |
Jun 09 2017 |
4542 |
331.66 |
Jun 02 2017 |
4539 |
331.66 |
May 26 2017 |
4458 |
331.66 |
May 19 2017 |
4479 |
331.66 |
May 12 2017 |
4454 |
331.66 |
May 05 2017 |
4454 |
331.66 |
Apr 28 2017 |
4447 |
331.66 |
Apr 21 2017 |
4433 |
331.66 |
Apr 14 2017 |
4441 |
331.66 |
Apr 07 2017 |
4440 |
331.66 |
Mar 31 2017 |
4440 |
331.66 |
Mar 24 2017 |
4440 |
331.66 |
Mar 17 2017 |
4437 |
331.66 |
Mar 10 2017 |
4443 |
331.66 |
Mar 03 2017 |
4443 |
331.66 |
Feb 24 2017 |
4447 |
331.66 |
Feb 17 2017 |
4452 |
331.66 |
Feb 10 2017 |
4459 |
331.66 |
Feb 03 2017 |
4458 |
331.66 |
Jan 27 2017 |
4467 |
331.66 |
Jan 20 2017 |
4479 |
331.66 |
Jan 13 2017 |
4479 |
331.66 |
Jan 06 2017 |
4583 |
331.66 |
Dec 30 2016 |
4623 |
331.66 |
Dec 23 2016 |
4625 |
331.66 |
Dec 16 2016 |
4614 |
331.66 |
Dec 09 2016 |
4393 |
327.35 |
Dec 02 2016 |
4444 |
327.35 |
Nov 25 2016 |
4439 |
327.35 |
Nov 18 2016 |
5011 |
338.87 |
Nov 11 2016 |
5280 |
342.3 |
Nov 04 2016 |
5133 |
340.01 |
Oct 28 2016 |
5082 |
340.01 |
Oct 21 2016 |
5113 |
340.01 |
Oct 14 2016 |
4821 |
336.7 |
Oct 07 2016 |
5105 |
340.78 |
Sep 30 2016 |
5039 |
340.78 |
Sep 23 2016 |
4946 |
340.78 |
Sep 16 2016 |
4849 |
340.78 |
Sep 09 2016 |
4852 |
340.78 |
Sep 02 2016 |
4822 |
340.78 |
Aug 26 2016 |
4828 |
340.78 |
Aug 19 2016 |
4685 |
340.78 |
Aug 12 2016 |
4675 |
340.78 |
Aug 05 2016 |
4689 |
340.78 |
Jul 29 2016 |
4689 |
340.78 |
Jul 22 2016 |
4678 |
340.78 |
Jun 28 2016 |
4679 |
340.78 |
Jun 21 2016 |
4689 |
340.78 |
Jun 14 2016 |
4689 |
340.78 |
Jun 07 2016 |
4689 |
340.78 |
May 31 2016 |
4689 |
340.78 |
May 24 2016 |
4689 |
340.78 |
May 17 2016 |
4685 |
340.78 |
May 10 2016 |
4685 |
340.78 |
May 03 2016 |
4685 |
340.78 |
Apr 26 2016 |
4685 |
340.78 |
Apr 19 2016 |
4681 |
340.78 |
Apr 12 2016 |
4691 |
340.78 |
Apr 05 2016 |
4691 |
340.78 |
Mar 29 2016 |
4691 |
340.78 |
Mar 22 2016 |
4690 |
340.78 |
Mar 15 2016 |
4689 |
340.78 |
Mar 08 2016 |
4693 |
340.78 |
Mar 01 2016 |
4689 |
340.78 |
Feb 23 2016 |
4684 |
340.78 |
Feb 16 2016 |
4661 |
340.78 |
Feb 09 2016 |
4661 |
340.78 |
Feb 02 2016 |
4628 |
340.78 |
Jan 26 2016 |
4637 |
340.78 |
Jan 19 2016 |
4641 |
340.78 |
Jan 12 2016 |
4382 |
340.78 |
Jan 05 2016 |
4556 |
340.78 |
Dec 29 2015 |
4556 |
340.78 |
Dec 22 2015 |
4492 |
340.78 |
Dec 15 2015 |
4736 |
346.45 |
Dec 08 2015 |
4869 |
347.54 |
Dec 01 2015 |
4824 |
347.54 |
Nov 24 2015 |
4796 |
347.54 |
Nov 17 2015 |
4585 |
347.54 |
Nov 10 2015 |
5096 |
356.63 |
Nov 03 2015 |
5149 |
356.63 |
Oct 27 2015 |
5158 |
356.63 |
Oct 20 2015 |
5526 |
363.23 |
Oct 13 2015 |
5561 |
367.38 |
Oct 06 2015 |
5608 |
367.38 |
Sep 29 2015 |
5817 |
369.87 |
Sep 22 2015 |
27423 |
369.87 |
Sep 15 2015 |
1575 |
369.87 |
Sep 14 2015 |
5706 |
369.87 |
Sep 07 2015 |
5705 |
369.87 |
Aug 31 2015 |
6266 |
378.8 |
Aug 24 2015 |
6231 |
378.8 |
Aug 17 2015 |
6236 |
378.8 |
Aug 10 2015 |
6243 |
378.8 |
Aug 03 2015 |
6243 |
378.8 |
Jul 27 2015 |
6243 |
378.8 |
Jul 20 2015 |
6243 |
378.8 |
Jul 13 2015 |
6243 |
378.8 |
Jul 06 2015 |
6243 |
378.8 |
Jun 29 2015 |
6243 |
378.8 |
Jun 22 2015 |
6243 |
378.8 |
Jun 15 2015 |
6243 |
378.8 |
Jun 08 2015 |
6300 |
378.8 |
Jun 01 2015 |
6300 |
378.8 |
May 25 2015 |
6300 |
378.8 |
May 18 2015 |
6300 |
378.8 |
May 11 2015 |
6300 |
378.8 |
May 04 2015 |
6300 |
378.8 |
Apr 27 2015 |
6297 |
378.8 |
Apr 20 2015 |
6290 |
378.8 |
Apr 13 2015 |
6289 |
378.8 |
Apr 06 2015 |
6294 |
378.8 |
Mar 30 2015 |
6294 |
378.8 |
Mar 23 2015 |
6304 |
378.8 |
Mar 16 2015 |
6300 |
378.8 |
Mar 09 2015 |
6299 |
378.8 |
Mar 02 2015 |
6295 |
378.8 |
Feb 23 2015 |
6238 |
378.8 |
Feb 16 2015 |
6238 |
378.8 |
Feb 09 2015 |
6247 |
378.8 |
Feb 02 2015 |
6252 |
378.8 |
Jan 26 2015 |
6258 |
378.8 |
Jan 19 2015 |
6239 |
378.8 |
Jan 12 2015 |
6146 |
378.8 |
Jan 05 2015 |
6351 |
378.8 |
Dec 29 2014 |
6184 |
376.41 |
Dec 22 2014 |
6212 |
376.41 |
Dec 15 2014 |
6093 |
376.41 |
Dec 08 2014 |
6147 |
376.41 |
Dec 01 2014 |
6163 |
376.41 |
Nov 24 2014 |
6197 |
376.41 |
Nov 17 2014 |
6466 |
379.89 |
Nov 10 2014 |
7797 |
397.35 |
Nov 03 2014 |
7682 |
397.35 |
Oct 27 2014 |
9028 |
413.18 |
Oct 20 2014 |
11328 |
436.38 |