| Nov 18 2021 |
2004 |
336.62 |
| Nov 11 2021 |
2482 |
358.06 |
| Nov 04 2021 |
2486 |
358.06 |
| Oct 28 2021 |
2453 |
358.06 |
| Oct 21 2021 |
2537 |
358.06 |
| Oct 14 2021 |
3687 |
357.34 |
| Oct 07 2021 |
3004 |
338.97 |
| Sep 30 2021 |
3416 |
349.86 |
| Sep 23 2021 |
3472 |
349.86 |
| Sep 16 2021 |
3553 |
349.86 |
| Sep 09 2021 |
3578 |
349.86 |
| Sep 02 2021 |
3627 |
349.86 |
| Aug 26 2021 |
3630 |
349.86 |
| Aug 19 2021 |
3639 |
349.86 |
| Aug 12 2021 |
3648 |
349.86 |
| Aug 05 2021 |
3657 |
349.86 |
| Jul 29 2021 |
3661 |
349.86 |
| Jun 03 2021 |
3181 |
349.86 |
| Nov 20 2020 |
3081 |
336.62 |
| Nov 13 2020 |
3994 |
358.06 |
| Nov 06 2020 |
4289 |
358.06 |
| Oct 30 2020 |
4545 |
358.06 |
| Oct 23 2020 |
4830 |
358.06 |
| Oct 16 2020 |
4986 |
357.34 |
| Oct 09 2020 |
4269 |
338.97 |
| Oct 02 2020 |
4941 |
349.86 |
| Sep 25 2020 |
5044 |
349.86 |
| Sep 18 2020 |
5175 |
349.86 |
| Sep 11 2020 |
5216 |
349.86 |
| Sep 04 2020 |
5286 |
349.86 |
| Aug 28 2020 |
5317 |
349.86 |
| Aug 21 2020 |
5349 |
349.86 |
| Aug 14 2020 |
5354 |
349.86 |
| Aug 07 2020 |
5403 |
349.86 |
| Jul 31 2020 |
5421 |
349.86 |
| Jul 24 2020 |
5421 |
349.86 |
| Jul 17 2020 |
5433 |
349.86 |
| Jul 10 2020 |
5452 |
349.86 |
| Jul 03 2020 |
5475 |
349.86 |
| Jun 26 2020 |
5475 |
349.86 |
| Jun 19 2020 |
5475 |
349.86 |
| Jun 12 2020 |
5478 |
349.86 |
| Jun 05 2020 |
5484 |
349.86 |
| May 29 2020 |
5497 |
349.86 |
| May 22 2020 |
5503 |
349.86 |
| May 15 2020 |
5503 |
349.86 |
| May 08 2020 |
5504 |
349.86 |
| May 01 2020 |
5508 |
349.86 |
| Apr 24 2020 |
5526 |
349.86 |
| Apr 17 2020 |
5526 |
349.86 |
| Apr 10 2020 |
5526 |
349.86 |
| Apr 03 2020 |
5526 |
349.86 |
| Mar 27 2020 |
5526 |
349.86 |
| Mar 20 2020 |
5530 |
349.86 |
| Mar 13 2020 |
5530 |
349.86 |
| Mar 06 2020 |
5530 |
349.86 |
| Feb 28 2020 |
5539 |
349.86 |
| Feb 21 2020 |
5562 |
349.86 |
| Feb 14 2020 |
5565 |
349.86 |
| Feb 07 2020 |
5573 |
349.86 |
| Jan 31 2020 |
5588 |
349.86 |
| Jan 24 2020 |
5330 |
349.86 |
| Jan 17 2020 |
5347 |
349.86 |
| Jan 10 2020 |
5735 |
349.86 |
| Jan 03 2020 |
5710 |
349.86 |
| Dec 27 2019 |
5715 |
349.86 |
| Dec 20 2019 |
5719 |
349.86 |
| Dec 13 2019 |
5739 |
349.86 |
| Dec 06 2019 |
4987 |
339.77 |
| Nov 29 2019 |
5082 |
339.77 |
| Nov 22 2019 |
5660 |
349.38 |
| Nov 15 2019 |
5804 |
351.32 |
| Nov 08 2019 |
5804 |
351.32 |
| Nov 01 2019 |
5037 |
337.78 |
| Oct 25 2019 |
4964 |
337.78 |
| Oct 18 2019 |
5276 |
344.44 |
| Oct 11 2019 |
6667 |
366.35 |
| Oct 04 2019 |
6840 |
368.56 |
| Sep 27 2019 |
6856 |
368.56 |
| Sep 20 2019 |
6749 |
368.56 |
| Sep 13 2019 |
6799 |
368.56 |
| Sep 06 2019 |
6634 |
368.56 |
| Aug 30 2019 |
6680 |
368.56 |
| Aug 23 2019 |
6692 |
368.56 |
| Aug 16 2019 |
6659 |
368.56 |
| Aug 09 2019 |
6659 |
368.56 |
| Aug 02 2019 |
6662 |
368.56 |
| Jul 26 2019 |
6663 |
368.56 |
| Jul 19 2019 |
6674 |
368.56 |
| Jul 12 2019 |
6685 |
368.56 |
| Jul 05 2019 |
6691 |
368.56 |
| Jun 28 2019 |
6706 |
368.56 |
| Jun 21 2019 |
6716 |
368.56 |
| Jun 14 2019 |
6709 |
368.56 |
| Jun 07 2019 |
6706 |
368.56 |
| May 31 2019 |
6719 |
368.56 |
| May 24 2019 |
6718 |
368.56 |
| May 17 2019 |
6733 |
368.56 |
| May 10 2019 |
6731 |
368.56 |
| May 03 2019 |
6738 |
368.56 |
| Apr 26 2019 |
6735 |
368.56 |
| Apr 19 2019 |
6737 |
368.56 |
| Apr 12 2019 |
6739 |
368.56 |
| Apr 05 2019 |
6739 |
368.56 |
| Mar 29 2019 |
6739 |
368.56 |
| Mar 22 2019 |
6737 |
368.56 |
| Mar 15 2019 |
6745 |
368.56 |
| Mar 08 2019 |
6719 |
368.56 |
| Mar 01 2019 |
6720 |
368.56 |
| Feb 22 2019 |
6715 |
368.56 |
| Feb 15 2019 |
6726 |
368.56 |
| Feb 08 2019 |
6710 |
368.56 |
| Feb 01 2019 |
6728 |
368.56 |
| Jan 25 2019 |
6728 |
368.56 |
| Jan 18 2019 |
6459 |
368.56 |
| Jan 11 2019 |
6844 |
368.56 |
| Jan 04 2019 |
6902 |
368.56 |
| Dec 28 2018 |
7831 |
381.34 |
| Dec 21 2018 |
7772 |
381.34 |
| Dec 14 2018 |
7645 |
379.39 |
| Dec 07 2018 |
6943 |
368.3 |
| Nov 30 2018 |
6299 |
357.57 |
| Nov 23 2018 |
5829 |
350.34 |
| Nov 16 2018 |
5899 |
350.14 |
| Nov 09 2018 |
5835 |
350.14 |
| Nov 02 2018 |
5706 |
347.83 |
| Oct 26 2018 |
5558 |
347.83 |
| Oct 19 2018 |
5583 |
347.83 |
| Oct 12 2018 |
5561 |
347.83 |
| Oct 05 2018 |
5419 |
347.83 |
| Sep 28 2018 |
5439 |
347.83 |
| Sep 21 2018 |
5441 |
347.83 |
| Sep 14 2018 |
5370 |
347.83 |
| Sep 07 2018 |
5399 |
347.83 |
| Aug 31 2018 |
5358 |
347.83 |
| Aug 24 2018 |
5337 |
347.83 |
| Aug 17 2018 |
5339 |
347.83 |
| Aug 10 2018 |
5341 |
347.83 |
| Aug 03 2018 |
5350 |
347.83 |
| Jul 27 2018 |
5355 |
347.83 |
| Jul 20 2018 |
5360 |
347.83 |
| Jul 13 2018 |
5361 |
347.83 |
| Jul 06 2018 |
5354 |
347.83 |
| Jun 29 2018 |
5391 |
347.83 |
| Jun 22 2018 |
5391 |
347.83 |
| Jun 15 2018 |
5398 |
347.83 |
| Jun 08 2018 |
5408 |
347.83 |
| Jun 01 2018 |
5402 |
347.83 |
| May 25 2018 |
5417 |
347.83 |
| May 18 2018 |
5417 |
347.83 |
| May 11 2018 |
5427 |
347.83 |
| May 04 2018 |
5458 |
347.83 |
| Apr 27 2018 |
5455 |
347.83 |
| Apr 20 2018 |
5471 |
347.83 |
| Apr 13 2018 |
5469 |
347.83 |
| Apr 06 2018 |
5469 |
347.83 |
| Mar 30 2018 |
5469 |
347.83 |
| Mar 23 2018 |
5469 |
347.83 |
| Mar 16 2018 |
5465 |
347.83 |
| Mar 09 2018 |
5465 |
347.83 |
| Mar 02 2018 |
5465 |
347.83 |
| Feb 23 2018 |
5468 |
347.83 |
| Feb 16 2018 |
5477 |
347.83 |
| Feb 09 2018 |
5473 |
347.83 |
| Feb 02 2018 |
5489 |
347.83 |
| Jan 26 2018 |
5507 |
347.83 |
| Jan 19 2018 |
5494 |
347.83 |
| Jan 12 2018 |
5245 |
347.83 |
| Jan 05 2018 |
5440 |
347.83 |
| Dec 29 2017 |
5440 |
347.83 |
| Dec 22 2017 |
5438 |
347.83 |
| Dec 15 2017 |
5021 |
340.54 |
| Dec 08 2017 |
5093 |
339.2 |
| Dec 01 2017 |
4654 |
330.56 |
| Nov 24 2017 |
4424 |
325.18 |
| Nov 17 2017 |
3848 |
313.48 |
| Nov 10 2017 |
3922 |
313.48 |
| Nov 03 2017 |
3693 |
309.1 |
| Oct 27 2017 |
3594 |
309.1 |
| Oct 20 2017 |
3597 |
309.1 |
| Oct 13 2017 |
3541 |
309.1 |
| Oct 06 2017 |
3482 |
309.1 |
| Sep 29 2017 |
3494 |
309.1 |
| Sep 22 2017 |
3504 |
309.1 |
| Sep 15 2017 |
3538 |
309.1 |
| Sep 08 2017 |
3505 |
309.1 |
| Sep 01 2017 |
3528 |
309.1 |
| Aug 25 2017 |
3539 |
309.1 |
| Aug 18 2017 |
3537 |
309.1 |
| Aug 11 2017 |
3528 |
309.1 |
| Aug 04 2017 |
3536 |
309.1 |
| Jul 28 2017 |
3535 |
309.1 |
| Jul 21 2017 |
3540 |
309.1 |
| Jul 14 2017 |
3551 |
309.1 |
| Jul 07 2017 |
3550 |
309.1 |
| Jun 30 2017 |
3554 |
309.1 |
| Jun 23 2017 |
3554 |
309.1 |
| Jun 16 2017 |
3569 |
309.1 |
| Jun 09 2017 |
3568 |
309.1 |
| Jun 02 2017 |
3565 |
309.1 |
| May 26 2017 |
3493 |
309.1 |
| May 19 2017 |
3510 |
309.1 |
| May 12 2017 |
3484 |
309.1 |
| May 05 2017 |
3483 |
309.1 |
| Apr 28 2017 |
3479 |
309.1 |
| Apr 21 2017 |
3472 |
309.1 |
| Apr 14 2017 |
3475 |
309.1 |
| Apr 07 2017 |
3474 |
309.1 |
| Mar 31 2017 |
3474 |
309.1 |
| Mar 24 2017 |
3474 |
309.1 |
| Mar 17 2017 |
3472 |
309.1 |
| Mar 10 2017 |
3478 |
309.1 |
| Mar 03 2017 |
3478 |
309.1 |
| Feb 24 2017 |
3479 |
309.1 |
| Feb 17 2017 |
3488 |
309.1 |
| Feb 10 2017 |
3498 |
309.1 |
| Feb 03 2017 |
3490 |
309.1 |
| Jan 27 2017 |
3500 |
309.1 |
| Jan 20 2017 |
3513 |
309.1 |
| Jan 13 2017 |
3509 |
309.1 |
| Jan 06 2017 |
3578 |
309.1 |
| Dec 30 2016 |
3606 |
309.1 |
| Dec 23 2016 |
3611 |
309.1 |
| Dec 16 2016 |
3607 |
309.1 |
| Dec 09 2016 |
3605 |
309.1 |
| Dec 02 2016 |
3766 |
312.91 |
| Nov 25 2016 |
3964 |
317.16 |
| Nov 18 2016 |
4567 |
330.18 |
| Nov 11 2016 |
4597 |
330.18 |
| Nov 04 2016 |
5382 |
344.68 |
| Oct 28 2016 |
5344 |
344.68 |
| Oct 21 2016 |
6081 |
355.97 |
| Oct 14 2016 |
5992 |
355.97 |
| Oct 07 2016 |
5999 |
355.97 |
| Sep 30 2016 |
5948 |
355.97 |
| Sep 23 2016 |
5837 |
355.97 |
| Sep 16 2016 |
5705 |
355.97 |
| Sep 09 2016 |
5714 |
355.97 |
| Sep 02 2016 |
5691 |
355.97 |
| Aug 26 2016 |
5698 |
355.97 |
| Aug 19 2016 |
5545 |
355.97 |
| Aug 12 2016 |
5538 |
355.97 |
| Aug 05 2016 |
5551 |
355.97 |
| Jul 29 2016 |
5551 |
355.97 |
| Jul 22 2016 |
5539 |
355.97 |
| Jun 28 2016 |
5540 |
355.97 |
| Jun 21 2016 |
5552 |
355.97 |
| Jun 14 2016 |
5552 |
355.97 |
| Jun 07 2016 |
5552 |
355.97 |
| May 31 2016 |
5552 |
355.97 |
| May 24 2016 |
5552 |
355.97 |
| May 17 2016 |
5547 |
355.97 |
| May 10 2016 |
5547 |
355.97 |
| May 03 2016 |
5547 |
355.97 |
| Apr 26 2016 |
5547 |
355.97 |
| Apr 19 2016 |
5544 |
355.97 |
| Apr 12 2016 |
5556 |
355.97 |
| Apr 05 2016 |
5556 |
355.97 |
| Mar 29 2016 |
5556 |
355.97 |
| Mar 22 2016 |
5555 |
355.97 |
| Mar 15 2016 |
5553 |
355.97 |
| Mar 08 2016 |
5558 |
355.97 |
| Mar 01 2016 |
5554 |
355.97 |
| Feb 23 2016 |
5548 |
355.97 |
| Feb 16 2016 |
5522 |
355.97 |
| Feb 09 2016 |
5522 |
355.97 |
| Feb 02 2016 |
5488 |
355.97 |
| Jan 26 2016 |
5500 |
355.97 |
| Jan 19 2016 |
5505 |
355.97 |
| Jan 12 2016 |
5220 |
355.97 |
| Jan 05 2016 |
5429 |
355.97 |
| Dec 29 2015 |
5419 |
355.97 |
| Dec 22 2015 |
5357 |
355.97 |
| Dec 15 2015 |
5291 |
355.97 |
| Dec 08 2015 |
5537 |
358.37 |
| Dec 01 2015 |
5514 |
358.68 |
| Nov 24 2015 |
5497 |
359.15 |
| Nov 17 2015 |
5450 |
361.66 |
| Nov 10 2015 |
5537 |
363.27 |
| Nov 03 2015 |
5723 |
365.24 |
| Oct 27 2015 |
5704 |
365.24 |
| Oct 20 2015 |
6514 |
377.32 |
| Oct 13 2015 |
6245 |
377.32 |
| Oct 06 2015 |
7416 |
393.01 |
| Sep 29 2015 |
8623 |
406.95 |
| Sep 22 2015 |
14469 |
406.95 |
| Sep 15 2015 |
17978 |
406.95 |
| Sep 14 2015 |
8402 |
406.95 |
| Sep 07 2015 |
8446 |
406.95 |
| Aug 31 2015 |
8411 |
406.95 |
| Aug 24 2015 |
8367 |
406.95 |
| Aug 17 2015 |
8376 |
406.95 |
| Aug 10 2015 |
8385 |
406.95 |
| Aug 03 2015 |
8385 |
406.95 |
| Jul 27 2015 |
8385 |
406.95 |
| Jul 20 2015 |
8386 |
406.95 |
| Jul 13 2015 |
8386 |
406.95 |
| Jul 06 2015 |
8386 |
406.95 |
| Jun 29 2015 |
8386 |
406.95 |
| Jun 22 2015 |
8386 |
406.95 |
| Jun 15 2015 |
8386 |
406.95 |
| Jun 08 2015 |
8456 |
406.95 |
| Jun 01 2015 |
8456 |
406.95 |
| May 25 2015 |
8456 |
406.95 |
| May 18 2015 |
8456 |
406.95 |
| May 11 2015 |
8456 |
406.95 |
| May 04 2015 |
8456 |
406.95 |
| Apr 27 2015 |
8448 |
406.95 |
| Apr 20 2015 |
8440 |
406.95 |
| Apr 13 2015 |
8439 |
406.95 |
| Apr 06 2015 |
8452 |
406.95 |
| Mar 30 2015 |
8452 |
406.95 |
| Mar 23 2015 |
8464 |
406.95 |
| Mar 16 2015 |
8459 |
406.95 |
| Mar 09 2015 |
8458 |
406.95 |
| Mar 02 2015 |
8451 |
406.95 |
| Feb 23 2015 |
8381 |
406.95 |
| Feb 16 2015 |
8376 |
406.95 |
| Feb 09 2015 |
8386 |
406.95 |
| Feb 02 2015 |
8395 |
406.95 |
| Jan 26 2015 |
8389 |
406.95 |
| Jan 19 2015 |
8373 |
406.95 |
| Jan 12 2015 |
8265 |
406.95 |
| Jan 05 2015 |
9106 |
414.2 |
| Dec 29 2014 |
10340 |
428.29 |
| Dec 22 2014 |
10383 |
428.29 |
| Dec 15 2014 |
10044 |
426.33 |
| Dec 08 2014 |
10112 |
426.33 |
| Dec 01 2014 |
10135 |
426.33 |
| Nov 24 2014 |
10543 |
430.89 |
| Nov 17 2014 |
10604 |
430.89 |
| Nov 10 2014 |
12176 |
445.86 |
| Nov 03 2014 |
12778 |
453.06 |
| Oct 27 2014 |
14063 |
465.54 |
| Oct 20 2014 |
14509 |
468 |
