| Nov 11 2021 |
8995 |
538.57 |
| Nov 04 2021 |
8976 |
538.57 |
| Oct 28 2021 |
9090 |
538.57 |
| Oct 21 2021 |
9346 |
538.57 |
| Oct 14 2021 |
8847 |
520 |
| Oct 07 2021 |
8392 |
520 |
| Sep 30 2021 |
9335 |
520.85 |
| Sep 23 2021 |
9563 |
520.85 |
| Sep 16 2021 |
9804 |
520.85 |
| Sep 09 2021 |
9974 |
520.85 |
| Sep 02 2021 |
10170 |
520.85 |
| Aug 26 2021 |
10189 |
520.85 |
| Aug 19 2021 |
10210 |
520.85 |
| Aug 12 2021 |
10230 |
520.85 |
| Aug 05 2021 |
10247 |
520.85 |
| Jul 29 2021 |
10253 |
520.85 |
| Jun 03 2021 |
10007 |
520.85 |
| Nov 13 2020 |
12225 |
538.57 |
| Nov 06 2020 |
13307 |
538.57 |
| Oct 30 2020 |
14421 |
538.57 |
| Oct 23 2020 |
15603 |
538.57 |
| Oct 16 2020 |
15426 |
520 |
| Oct 09 2020 |
16211 |
520 |
| Oct 02 2020 |
16901 |
520.85 |
| Sep 25 2020 |
17320 |
520.85 |
| Sep 18 2020 |
17784 |
520.85 |
| Sep 11 2020 |
18121 |
520.85 |
| Sep 04 2020 |
18487 |
520.85 |
| Aug 28 2020 |
18658 |
520.85 |
| Aug 21 2020 |
18716 |
520.85 |
| Aug 14 2020 |
18734 |
520.85 |
| Aug 07 2020 |
18880 |
520.85 |
| Jul 31 2020 |
18969 |
520.85 |
| Jul 24 2020 |
18969 |
520.85 |
| Jul 17 2020 |
19000 |
520.85 |
| Jul 10 2020 |
19037 |
520.85 |
| Jul 03 2020 |
19109 |
520.85 |
| Jun 26 2020 |
19109 |
520.85 |
| Jun 19 2020 |
19109 |
520.85 |
| Jun 12 2020 |
19117 |
520.85 |
| Jun 05 2020 |
19148 |
520.85 |
| May 29 2020 |
19176 |
520.85 |
| May 22 2020 |
19222 |
520.85 |
| May 15 2020 |
19222 |
520.85 |
| May 08 2020 |
19228 |
520.85 |
| May 01 2020 |
19241 |
520.85 |
| Apr 24 2020 |
19296 |
520.85 |
| Apr 17 2020 |
19297 |
520.85 |
| Apr 10 2020 |
19297 |
520.85 |
| Apr 03 2020 |
19297 |
520.85 |
| Mar 27 2020 |
19297 |
520.85 |
| Mar 20 2020 |
19311 |
520.85 |
| Mar 13 2020 |
19311 |
520.85 |
| Mar 06 2020 |
19311 |
520.85 |
| Feb 28 2020 |
19289 |
520.85 |
| Feb 21 2020 |
19355 |
520.85 |
| Feb 14 2020 |
19366 |
520.85 |
| Feb 07 2020 |
19390 |
520.85 |
| Jan 31 2020 |
19410 |
520.85 |
| Jan 24 2020 |
18996 |
520.85 |
| Jan 17 2020 |
19045 |
520.85 |
| Jan 10 2020 |
19762 |
520.85 |
| Jan 03 2020 |
19632 |
520.85 |
| Dec 27 2019 |
19658 |
520.85 |
| Dec 20 2019 |
19699 |
520.85 |
| Dec 13 2019 |
17972 |
498.66 |
| Dec 06 2019 |
17837 |
498.66 |
| Nov 29 2019 |
13179 |
443.98 |
| Nov 22 2019 |
10124 |
409.39 |
| Nov 15 2019 |
8127 |
384.16 |
| Nov 08 2019 |
7279 |
372.49 |
| Nov 01 2019 |
7272 |
372.49 |
| Oct 25 2019 |
7223 |
372.49 |
| Oct 18 2019 |
7067 |
372.49 |
| Oct 11 2019 |
7145 |
372.49 |
| Oct 04 2019 |
7001 |
370.24 |
| Sep 27 2019 |
6997 |
370.24 |
| Sep 20 2019 |
6898 |
370.24 |
| Sep 13 2019 |
6945 |
370.24 |
| Sep 06 2019 |
6770 |
370.24 |
| Aug 30 2019 |
6810 |
370.24 |
| Aug 23 2019 |
6823 |
370.24 |
| Aug 16 2019 |
6785 |
370.24 |
| Aug 09 2019 |
6785 |
370.24 |
| Aug 02 2019 |
6787 |
370.24 |
| Jul 26 2019 |
6789 |
370.24 |
| Jul 19 2019 |
6800 |
370.24 |
| Jul 12 2019 |
6809 |
370.24 |
| Jul 05 2019 |
6815 |
370.24 |
| Jun 28 2019 |
6832 |
370.24 |
| Jun 21 2019 |
6843 |
370.24 |
| Jun 14 2019 |
6837 |
370.24 |
| Jun 07 2019 |
6833 |
370.24 |
| May 31 2019 |
6847 |
370.24 |
| May 24 2019 |
6847 |
370.24 |
| May 17 2019 |
6864 |
370.24 |
| May 10 2019 |
6862 |
370.24 |
| May 03 2019 |
6869 |
370.24 |
| Apr 26 2019 |
6865 |
370.24 |
| Apr 19 2019 |
6867 |
370.24 |
| Apr 12 2019 |
6870 |
370.24 |
| Apr 05 2019 |
6870 |
370.24 |
| Mar 29 2019 |
6870 |
370.24 |
| Mar 22 2019 |
6868 |
370.24 |
| Mar 15 2019 |
6874 |
370.24 |
| Mar 08 2019 |
6848 |
370.24 |
| Mar 01 2019 |
6850 |
370.24 |
| Feb 22 2019 |
6846 |
370.24 |
| Feb 15 2019 |
6855 |
370.24 |
| Feb 08 2019 |
6841 |
370.24 |
| Feb 01 2019 |
6859 |
370.24 |
| Jan 25 2019 |
6857 |
370.24 |
| Jan 18 2019 |
6579 |
370.24 |
| Jan 11 2019 |
6970 |
370.24 |
| Jan 04 2019 |
7025 |
370.24 |
| Dec 28 2018 |
7048 |
370.24 |
| Dec 21 2018 |
6994 |
370.24 |
| Dec 14 2018 |
7002 |
370.24 |
| Dec 07 2018 |
7078 |
370.24 |
| Nov 30 2018 |
8239 |
384.26 |
| Nov 23 2018 |
8273 |
384.26 |
| Nov 16 2018 |
12071 |
425.43 |
| Nov 09 2018 |
9921 |
402.17 |
| Nov 02 2018 |
11182 |
415.52 |
| Oct 26 2018 |
10031 |
406.05 |
| Oct 19 2018 |
9732 |
402.07 |
| Oct 12 2018 |
9646 |
402.07 |
| Oct 05 2018 |
9451 |
402.07 |
| Sep 28 2018 |
9485 |
402.07 |
| Sep 21 2018 |
9476 |
402.07 |
| Sep 14 2018 |
9341 |
402.07 |
| Sep 07 2018 |
9315 |
402.07 |
| Aug 31 2018 |
9251 |
402.07 |
| Aug 24 2018 |
9211 |
402.07 |
| Aug 17 2018 |
9211 |
402.07 |
| Aug 10 2018 |
9213 |
402.07 |
| Aug 03 2018 |
9229 |
402.07 |
| Jul 27 2018 |
9237 |
402.07 |
| Jul 20 2018 |
9242 |
402.07 |
| Jul 13 2018 |
9242 |
402.07 |
| Jul 06 2018 |
9236 |
402.07 |
| Jun 29 2018 |
9284 |
402.07 |
| Jun 22 2018 |
9284 |
402.07 |
| Jun 15 2018 |
9302 |
402.07 |
| Jun 08 2018 |
9319 |
402.07 |
| Jun 01 2018 |
9311 |
402.07 |
| May 25 2018 |
9317 |
402.07 |
| May 18 2018 |
9306 |
402.07 |
| May 11 2018 |
9324 |
402.07 |
| May 04 2018 |
9372 |
402.07 |
| Apr 27 2018 |
9370 |
402.07 |
| Apr 20 2018 |
9395 |
402.07 |
| Apr 13 2018 |
9393 |
402.07 |
| Apr 06 2018 |
9393 |
402.07 |
| Mar 30 2018 |
9392 |
402.07 |
| Mar 23 2018 |
9392 |
402.07 |
| Mar 16 2018 |
9382 |
402.07 |
| Mar 09 2018 |
9382 |
402.07 |
| Mar 02 2018 |
9385 |
402.07 |
| Feb 23 2018 |
9384 |
402.07 |
| Feb 16 2018 |
9393 |
402.07 |
| Feb 09 2018 |
9391 |
402.07 |
| Feb 02 2018 |
9411 |
402.07 |
| Jan 26 2018 |
9438 |
402.07 |
| Jan 19 2018 |
9415 |
402.07 |
| Jan 12 2018 |
9106 |
402.07 |
| Jan 05 2018 |
9335 |
402.07 |
| Dec 29 2017 |
9349 |
402.07 |
| Dec 22 2017 |
9339 |
402.07 |
| Dec 15 2017 |
10237 |
413.06 |
| Dec 08 2017 |
10448 |
413.06 |
| Dec 01 2017 |
9457 |
400.64 |
| Nov 24 2017 |
9039 |
395.51 |
| Nov 17 2017 |
8980 |
394.63 |
| Nov 10 2017 |
9508 |
397.98 |
| Nov 03 2017 |
9240 |
394.72 |
| Oct 27 2017 |
8272 |
385.14 |
| Oct 20 2017 |
8282 |
385.14 |
| Oct 13 2017 |
8154 |
385.14 |
| Oct 06 2017 |
8065 |
385.14 |
| Sep 29 2017 |
8072 |
385.14 |
| Sep 22 2017 |
8039 |
385.14 |
| Sep 15 2017 |
8059 |
385.14 |
| Sep 08 2017 |
8000 |
385.14 |
| Sep 01 2017 |
8016 |
385.14 |
| Aug 25 2017 |
8036 |
385.14 |
| Aug 18 2017 |
8055 |
385.14 |
| Aug 11 2017 |
8021 |
385.14 |
| Aug 04 2017 |
8039 |
385.14 |
| Jul 28 2017 |
8037 |
385.14 |
| Jul 21 2017 |
8043 |
385.14 |
| Jul 14 2017 |
8046 |
385.14 |
| Jul 07 2017 |
8043 |
385.14 |
| Jun 30 2017 |
8051 |
385.14 |
| Jun 23 2017 |
8049 |
385.14 |
| Jun 16 2017 |
8049 |
385.14 |
| Jun 09 2017 |
8030 |
385.14 |
| Jun 02 2017 |
8026 |
385.14 |
| May 26 2017 |
7915 |
385.14 |
| May 19 2017 |
7932 |
385.14 |
| May 12 2017 |
7899 |
385.14 |
| May 05 2017 |
7882 |
385.14 |
| Apr 28 2017 |
7877 |
385.14 |
| Apr 21 2017 |
7862 |
385.14 |
| Apr 14 2017 |
7868 |
385.14 |
| Apr 07 2017 |
7869 |
385.14 |
| Mar 31 2017 |
7869 |
385.14 |
| Mar 24 2017 |
7870 |
385.14 |
| Mar 17 2017 |
7860 |
385.14 |
| Mar 10 2017 |
7869 |
385.14 |
| Mar 03 2017 |
7869 |
385.14 |
| Feb 24 2017 |
7876 |
385.14 |
| Feb 17 2017 |
7885 |
385.14 |
| Feb 10 2017 |
7900 |
385.14 |
| Feb 03 2017 |
7895 |
385.14 |
| Jan 27 2017 |
7913 |
385.14 |
| Jan 20 2017 |
7936 |
385.14 |
| Jan 13 2017 |
7943 |
385.14 |
| Jan 06 2017 |
8080 |
385.14 |
| Dec 30 2016 |
8128 |
385.14 |
| Dec 23 2016 |
8132 |
385.14 |
| Dec 16 2016 |
8144 |
385.14 |
| Dec 09 2016 |
8186 |
385.14 |
| Dec 02 2016 |
8244 |
384.46 |
| Nov 25 2016 |
8512 |
388.16 |
| Nov 18 2016 |
8549 |
388.16 |
| Nov 11 2016 |
8669 |
388.16 |
| Nov 04 2016 |
10476 |
408.25 |
| Oct 28 2016 |
10380 |
408.25 |
| Oct 21 2016 |
10216 |
405.99 |
| Oct 14 2016 |
10095 |
405.99 |
| Oct 07 2016 |
10072 |
405.99 |
| Sep 30 2016 |
10050 |
405.99 |
| Sep 23 2016 |
9859 |
405.99 |
| Sep 16 2016 |
9629 |
405.99 |
| Sep 09 2016 |
9588 |
405.99 |
| Sep 02 2016 |
9557 |
405.99 |
| Aug 26 2016 |
9583 |
405.99 |
| Aug 19 2016 |
9358 |
405.99 |
| Aug 12 2016 |
9349 |
405.99 |
| Aug 05 2016 |
9364 |
405.99 |
| Jul 29 2016 |
9365 |
405.99 |
| Jul 22 2016 |
9349 |
405.99 |
| Jun 28 2016 |
9350 |
405.99 |
| Jun 21 2016 |
9382 |
405.99 |
| Jun 14 2016 |
9382 |
405.99 |
| Jun 07 2016 |
9382 |
405.99 |
| May 31 2016 |
9383 |
405.99 |
| May 24 2016 |
9383 |
405.99 |
| May 17 2016 |
9375 |
405.99 |
| May 10 2016 |
9375 |
405.99 |
| May 03 2016 |
9375 |
405.99 |
| Apr 26 2016 |
9375 |
405.99 |
| Apr 19 2016 |
9367 |
405.99 |
| Apr 12 2016 |
9388 |
405.99 |
| Apr 05 2016 |
9388 |
405.99 |
| Mar 29 2016 |
9388 |
405.99 |
| Mar 22 2016 |
9384 |
405.99 |
| Mar 15 2016 |
9381 |
405.99 |
| Mar 08 2016 |
9389 |
405.99 |
| Mar 01 2016 |
9385 |
405.99 |
| Feb 23 2016 |
9378 |
405.99 |
| Feb 16 2016 |
9344 |
405.99 |
| Feb 09 2016 |
9344 |
405.99 |
| Feb 02 2016 |
9292 |
405.99 |
| Jan 26 2016 |
9313 |
405.99 |
| Jan 19 2016 |
9322 |
405.99 |
| Jan 12 2016 |
8972 |
405.99 |
| Jan 05 2016 |
9263 |
405.99 |
| Dec 29 2015 |
9268 |
405.99 |
| Dec 22 2015 |
9148 |
405.99 |
| Dec 15 2015 |
10115 |
417.29 |
| Dec 08 2015 |
10656 |
420.72 |
| Dec 01 2015 |
11832 |
432.33 |
| Nov 24 2015 |
12532 |
439.84 |
| Nov 17 2015 |
11495 |
432.56 |
| Nov 10 2015 |
11428 |
432.56 |
| Nov 03 2015 |
12745 |
445.34 |
| Oct 27 2015 |
12543 |
443.21 |
| Oct 20 2015 |
12642 |
445.25 |
| Oct 13 2015 |
12173 |
445.25 |
| Oct 06 2015 |
12166 |
445.25 |
| Sep 29 2015 |
12316 |
445.63 |
| Sep 22 2015 |
11758 |
444.73 |
| Sep 15 2015 |
16449 |
444.73 |
| Sep 14 2015 |
11949 |
445.63 |
| Sep 07 2015 |
11946 |
445.63 |
| Aug 31 2015 |
11933 |
445.63 |
| Aug 24 2015 |
11862 |
445.63 |
| Aug 17 2015 |
11884 |
445.63 |
| Aug 10 2015 |
11897 |
445.63 |
| Aug 03 2015 |
11897 |
445.63 |
| Jul 27 2015 |
11897 |
445.63 |
| Jul 20 2015 |
11896 |
445.63 |
| Jul 13 2015 |
11896 |
445.63 |
| Jul 06 2015 |
11896 |
445.63 |
| Jun 29 2015 |
11896 |
445.63 |
| Jun 22 2015 |
11896 |
445.63 |
| Jun 15 2015 |
11896 |
445.63 |
| Jun 08 2015 |
11985 |
445.63 |
| Jun 01 2015 |
11985 |
445.63 |
| May 25 2015 |
11985 |
445.63 |
| May 18 2015 |
11985 |
445.63 |
| May 11 2015 |
11985 |
445.63 |
| May 04 2015 |
11985 |
445.63 |
| Apr 27 2015 |
11974 |
445.63 |
| Apr 20 2015 |
11964 |
445.63 |
| Apr 13 2015 |
11964 |
445.63 |
| Apr 06 2015 |
11985 |
445.63 |
| Mar 30 2015 |
11985 |
445.63 |
| Mar 23 2015 |
11998 |
445.63 |
| Mar 16 2015 |
11991 |
445.63 |
| Mar 09 2015 |
11990 |
445.63 |
| Mar 02 2015 |
11975 |
445.63 |
| Feb 23 2015 |
11886 |
445.63 |
| Feb 16 2015 |
11873 |
445.63 |
| Feb 09 2015 |
11883 |
445.63 |
| Feb 02 2015 |
11891 |
445.63 |
| Jan 26 2015 |
11881 |
445.63 |
| Jan 19 2015 |
11864 |
445.63 |
| Jan 12 2015 |
11749 |
445.63 |
| Jan 05 2015 |
11925 |
444.73 |
| Dec 29 2014 |
13036 |
455.92 |
| Dec 22 2014 |
13066 |
455.92 |
| Dec 15 2014 |
11786 |
445.22 |
| Dec 08 2014 |
11874 |
445.22 |
| Dec 01 2014 |
11899 |
445.22 |
| Nov 24 2014 |
12980 |
455.92 |
| Nov 17 2014 |
13103 |
455.92 |
| Nov 10 2014 |
13866 |
462.58 |
| Nov 03 2014 |
14742 |
471.89 |
| Oct 27 2014 |
13861 |
463.5 |
| Oct 20 2014 |
13331 |
457.05 |
