| Oct 18 2019 |
6567 |
365.57 |
| Oct 11 2019 |
6612 |
365.57 |
| Oct 04 2019 |
6646 |
365.57 |
| Sep 27 2019 |
6649 |
365.57 |
| Sep 20 2019 |
6550 |
365.57 |
| Sep 13 2019 |
6587 |
365.57 |
| Sep 06 2019 |
6425 |
365.57 |
| Aug 30 2019 |
6470 |
365.57 |
| Aug 23 2019 |
6492 |
365.57 |
| Aug 16 2019 |
6461 |
365.57 |
| Aug 09 2019 |
6461 |
365.57 |
| Aug 02 2019 |
6463 |
365.57 |
| Jul 26 2019 |
6466 |
365.57 |
| Jul 19 2019 |
6476 |
365.57 |
| Jul 12 2019 |
6484 |
365.57 |
| Jul 05 2019 |
6488 |
365.57 |
| Jun 28 2019 |
6500 |
365.57 |
| Jun 21 2019 |
6510 |
365.57 |
| Jun 14 2019 |
6500 |
365.57 |
| Jun 07 2019 |
6496 |
365.57 |
| May 31 2019 |
6510 |
365.57 |
| May 24 2019 |
6511 |
365.57 |
| May 17 2019 |
6526 |
365.57 |
| May 10 2019 |
6525 |
365.57 |
| May 03 2019 |
6536 |
365.57 |
| Apr 26 2019 |
6532 |
365.57 |
| Apr 19 2019 |
6535 |
365.57 |
| Apr 12 2019 |
6538 |
365.57 |
| Apr 05 2019 |
6538 |
365.57 |
| Mar 29 2019 |
6538 |
365.57 |
| Mar 22 2019 |
6537 |
365.57 |
| Mar 15 2019 |
6546 |
365.57 |
| Mar 08 2019 |
6523 |
365.57 |
| Mar 01 2019 |
6524 |
365.57 |
| Feb 22 2019 |
6522 |
365.57 |
| Feb 15 2019 |
6531 |
365.57 |
| Feb 08 2019 |
6517 |
365.57 |
| Feb 01 2019 |
6535 |
365.57 |
| Jan 25 2019 |
6535 |
365.57 |
| Jan 18 2019 |
6269 |
365.57 |
| Jan 11 2019 |
6647 |
365.57 |
| Jan 04 2019 |
6704 |
365.57 |
| Dec 28 2018 |
6728 |
365.57 |
| Dec 21 2018 |
6679 |
365.57 |
| Dec 14 2018 |
6675 |
365.57 |
| Dec 07 2018 |
6742 |
365.57 |
| Nov 30 2018 |
6831 |
365.57 |
| Nov 23 2018 |
6862 |
365.57 |
| Nov 16 2018 |
6968 |
365.57 |
| Nov 09 2018 |
6914 |
365.57 |
| Nov 02 2018 |
6407 |
358.02 |
| Oct 26 2018 |
6243 |
358.02 |
| Oct 19 2018 |
5778 |
350.47 |
| Oct 12 2018 |
5737 |
350.47 |
| Oct 05 2018 |
5584 |
350.47 |
| Sep 28 2018 |
5596 |
350.47 |
| Sep 21 2018 |
5592 |
350.47 |
| Sep 14 2018 |
5536 |
350.47 |
| Sep 07 2018 |
5553 |
350.47 |
| Aug 31 2018 |
5508 |
350.47 |
| Aug 24 2018 |
5493 |
350.47 |
| Aug 17 2018 |
5494 |
350.47 |
| Aug 10 2018 |
5497 |
350.47 |
| Aug 03 2018 |
5506 |
350.47 |
| Jul 27 2018 |
5512 |
350.47 |
| Jul 20 2018 |
5516 |
350.47 |
| Jul 13 2018 |
5518 |
350.47 |
| Jul 06 2018 |
5510 |
350.47 |
| Jun 29 2018 |
5549 |
350.47 |
| Jun 22 2018 |
5549 |
350.47 |
| Jun 15 2018 |
5559 |
350.47 |
| Jun 08 2018 |
5565 |
350.47 |
| Jun 01 2018 |
5558 |
350.47 |
| May 25 2018 |
5572 |
350.47 |
| May 18 2018 |
5571 |
350.47 |
| May 11 2018 |
5582 |
350.47 |
| May 04 2018 |
5614 |
350.47 |
| Apr 27 2018 |
5611 |
350.47 |
| Apr 20 2018 |
5631 |
350.47 |
| Apr 13 2018 |
5629 |
350.47 |
| Apr 06 2018 |
5629 |
350.47 |
| Mar 30 2018 |
5629 |
350.47 |
| Mar 23 2018 |
5629 |
350.47 |
| Mar 16 2018 |
5628 |
350.47 |
| Mar 09 2018 |
5628 |
350.47 |
| Mar 02 2018 |
5628 |
350.47 |
| Feb 23 2018 |
5630 |
350.47 |
| Feb 16 2018 |
5637 |
350.47 |
| Feb 09 2018 |
5632 |
350.47 |
| Feb 02 2018 |
5647 |
350.47 |
| Jan 26 2018 |
5668 |
350.47 |
| Jan 19 2018 |
5649 |
350.47 |
| Jan 12 2018 |
5402 |
350.47 |
| Jan 05 2018 |
5592 |
350.47 |
| Dec 29 2017 |
5592 |
350.47 |
| Dec 22 2017 |
5588 |
350.47 |
| Dec 15 2017 |
5570 |
350.47 |
| Dec 08 2017 |
5710 |
350.47 |
| Dec 01 2017 |
5742 |
350.47 |
| Nov 24 2017 |
5768 |
350.47 |
| Nov 17 2017 |
5679 |
349.29 |
| Nov 10 2017 |
5793 |
349.29 |
| Nov 03 2017 |
5673 |
348.11 |
| Oct 27 2017 |
5573 |
348.11 |
| Oct 20 2017 |
6544 |
362.8 |
| Oct 13 2017 |
6466 |
362.8 |
| Oct 06 2017 |
6387 |
362.8 |
| Sep 29 2017 |
9560 |
402.53 |
| Sep 22 2017 |
9564 |
402.53 |
| Sep 15 2017 |
9566 |
402.53 |
| Sep 08 2017 |
9514 |
402.53 |
| Sep 01 2017 |
9538 |
402.53 |
| Aug 25 2017 |
9548 |
402.53 |
| Aug 18 2017 |
9568 |
402.53 |
| Aug 11 2017 |
9525 |
402.53 |
| Aug 04 2017 |
9541 |
402.53 |
| Jul 28 2017 |
9539 |
402.53 |
| Jul 21 2017 |
9558 |
402.53 |
| Jul 14 2017 |
9565 |
402.53 |
| Jul 07 2017 |
9559 |
402.53 |
| Jun 30 2017 |
9570 |
402.53 |
| Jun 23 2017 |
9567 |
402.53 |
| Jun 16 2017 |
9571 |
402.53 |
| Jun 09 2017 |
9548 |
402.53 |
| Jun 02 2017 |
9543 |
402.53 |
| May 26 2017 |
9426 |
402.53 |
| May 19 2017 |
9441 |
402.53 |
| May 12 2017 |
9402 |
402.53 |
| May 05 2017 |
9379 |
402.53 |
| Apr 28 2017 |
9371 |
402.53 |
| Apr 21 2017 |
9357 |
402.53 |
| Apr 14 2017 |
9364 |
402.53 |
| Apr 07 2017 |
9365 |
402.53 |
| Mar 31 2017 |
9365 |
402.53 |
| Mar 24 2017 |
9366 |
402.53 |
| Mar 17 2017 |
9356 |
402.53 |
| Mar 10 2017 |
9365 |
402.53 |
| Mar 03 2017 |
9365 |
402.53 |
| Feb 24 2017 |
9369 |
402.53 |
| Feb 17 2017 |
9380 |
402.53 |
| Feb 10 2017 |
9395 |
402.53 |
| Feb 03 2017 |
9394 |
402.53 |
| Jan 27 2017 |
9407 |
402.53 |
| Jan 20 2017 |
9426 |
402.53 |
| Jan 13 2017 |
9432 |
402.53 |
| Jan 06 2017 |
9593 |
402.53 |
| Dec 30 2016 |
9631 |
402.53 |
| Dec 23 2016 |
9632 |
402.53 |
| Dec 16 2016 |
9671 |
402.53 |
| Dec 09 2016 |
9699 |
402.53 |
| Dec 02 2016 |
9860 |
402.53 |
| Nov 25 2016 |
12508 |
429.74 |
| Nov 18 2016 |
12595 |
429.74 |
| Nov 11 2016 |
12748 |
429.74 |
| Nov 04 2016 |
12727 |
429.74 |
| Oct 28 2016 |
12608 |
429.74 |
| Oct 21 2016 |
18643 |
482 |
| Oct 14 2016 |
18557 |
482 |
| Dec 01 2015 |
3503 |
320.73 |
| Nov 24 2015 |
3485 |
320.73 |
| Nov 17 2015 |
3307 |
320.43 |
| Nov 10 2015 |
3236 |
319.53 |
| Nov 03 2015 |
3255 |
319.53 |
| Oct 27 2015 |
3285 |
319.53 |
| Oct 20 2015 |
3247 |
319.53 |
| Oct 13 2015 |
3104 |
319.53 |
| Oct 06 2015 |
3176 |
319.53 |
| Sep 29 2015 |
3215 |
319.53 |
| Sep 22 2015 |
14661 |
319.53 |
| Sep 15 2015 |
5861 |
319.53 |
| Sep 14 2015 |
3101 |
318.96 |
| Sep 07 2015 |
3114 |
318.96 |
| Aug 31 2015 |
3085 |
318.96 |
| Aug 24 2015 |
3068 |
318.96 |
| Aug 17 2015 |
3070 |
318.96 |
| Aug 10 2015 |
3074 |
318.96 |
| Aug 03 2015 |
3074 |
318.96 |
| Jul 27 2015 |
3074 |
318.96 |
| Jul 20 2015 |
3074 |
318.96 |
| Jul 13 2015 |
3074 |
318.96 |
| Jul 06 2015 |
3074 |
318.96 |
| Jun 29 2015 |
3074 |
318.96 |
| Jun 22 2015 |
3074 |
318.96 |
| Jun 15 2015 |
3074 |
318.96 |
| Jun 08 2015 |
3108 |
318.96 |
| Jun 01 2015 |
3108 |
318.96 |
| May 25 2015 |
3108 |
318.96 |
| May 18 2015 |
3108 |
318.96 |
| May 11 2015 |
3108 |
318.96 |
| May 04 2015 |
3108 |
318.96 |
| Apr 27 2015 |
3107 |
318.96 |
| Apr 20 2015 |
3103 |
318.96 |
| Apr 13 2015 |
3103 |
318.96 |
| Apr 06 2015 |
3108 |
318.96 |
| Mar 30 2015 |
3108 |
318.96 |
| Mar 23 2015 |
3114 |
318.96 |
| Mar 16 2015 |
3112 |
318.96 |
| Mar 09 2015 |
3112 |
318.96 |
| Mar 02 2015 |
3110 |
318.96 |
| Feb 23 2015 |
3075 |
318.96 |
| Feb 16 2015 |
3076 |
318.96 |
| Feb 09 2015 |
3083 |
318.96 |
| Feb 02 2015 |
3085 |
318.96 |
| Jan 26 2015 |
3083 |
318.96 |
| Jan 19 2015 |
3068 |
318.96 |
| Jan 12 2015 |
2998 |
318.96 |
| Jan 05 2015 |
3122 |
318.96 |
| Dec 29 2014 |
3338 |
324.92 |
| Dec 22 2014 |
3354 |
324.92 |
| Dec 15 2014 |
3048 |
319.53 |
| Dec 08 2014 |
3433 |
328.51 |
| Dec 01 2014 |
3481 |
328.51 |
| Nov 24 2014 |
3932 |
338.09 |
| Nov 17 2014 |
4333 |
345.74 |
| Nov 10 2014 |
5607 |
366.15 |
| Nov 03 2014 |
5528 |
366.15 |
| Oct 27 2014 |
5535 |
366.15 |
