Nov 23 2023 |
2313 |
365.67 |
Nov 16 2023 |
2347 |
365.67 |
Nov 09 2023 |
2236 |
365.67 |
Nov 02 2023 |
2182 |
365.67 |
Oct 26 2023 |
2157 |
365.67 |
Oct 19 2023 |
2177 |
365.67 |
Oct 12 2023 |
2149 |
365.67 |
Oct 05 2023 |
2120 |
365.67 |
Sep 28 2023 |
2037 |
365.67 |
Sep 21 2023 |
1990 |
365.67 |
Sep 14 2023 |
1948 |
365.67 |
Sep 07 2023 |
1907 |
365.67 |
Aug 31 2023 |
1883 |
365.67 |
Aug 24 2023 |
1854 |
365.67 |
Aug 17 2023 |
1870 |
365.67 |
Aug 10 2023 |
1873 |
365.67 |
Aug 03 2023 |
1872 |
365.67 |
Jul 27 2023 |
1859 |
365.67 |
Jul 20 2023 |
1881 |
365.67 |
Jul 13 2023 |
1881 |
365.67 |
Jul 06 2023 |
1879 |
365.67 |
Jun 29 2023 |
1869 |
365.67 |
Jun 22 2023 |
1869 |
365.67 |
Jun 15 2023 |
1869 |
365.67 |
Jun 08 2023 |
1873 |
365.67 |
Jun 01 2023 |
1860 |
365.67 |
May 25 2023 |
1844 |
365.67 |
May 18 2023 |
1844 |
365.67 |
May 11 2023 |
1844 |
365.67 |
May 04 2023 |
1844 |
365.67 |
Apr 27 2023 |
1846 |
365.67 |
Apr 20 2023 |
1846 |
365.67 |
Apr 13 2023 |
1846 |
365.67 |
Apr 06 2023 |
1849 |
365.67 |
Mar 30 2023 |
1872 |
365.67 |
Mar 23 2023 |
1872 |
365.67 |
Mar 16 2023 |
1872 |
365.67 |
Mar 09 2023 |
1872 |
365.67 |
Mar 02 2023 |
1848 |
365.67 |
Feb 23 2023 |
1849 |
365.67 |
Feb 16 2023 |
1858 |
365.67 |
Feb 09 2023 |
1875 |
365.67 |
Feb 02 2023 |
1887 |
365.67 |
Jan 26 2023 |
1886 |
365.67 |
Jan 19 2023 |
1897 |
365.67 |
Jan 12 2023 |
1829 |
365.67 |
Jan 05 2023 |
2133 |
365.67 |
Dec 29 2022 |
2125 |
365.67 |
Dec 22 2022 |
6385 |
404.96 |
Dec 15 2022 |
6364 |
404.96 |
Dec 08 2022 |
6340 |
404.96 |
Dec 01 2022 |
4385 |
424.61 |
Nov 24 2022 |
4382 |
424.61 |
Nov 17 2022 |
4352 |
424.61 |
Nov 10 2022 |
4342 |
424.61 |
Nov 03 2022 |
4266 |
424.61 |
Oct 27 2022 |
4086 |
424.61 |
Oct 20 2022 |
4120 |
424.61 |
Oct 13 2022 |
4088 |
424.61 |
Oct 06 2022 |
3960 |
424.61 |
Sep 29 2022 |
3866 |
424.61 |
Sep 22 2022 |
3854 |
424.61 |
Sep 15 2022 |
3817 |
424.61 |
Sep 08 2022 |
3742 |
424.61 |
Sep 01 2022 |
3730 |
424.61 |
Aug 25 2022 |
3716 |
424.61 |
Aug 18 2022 |
3713 |
424.61 |
Aug 11 2022 |
3710 |
424.61 |
Aug 04 2022 |
3695 |
424.61 |
Jul 28 2022 |
3695 |
424.61 |
Jul 21 2022 |
3695 |
424.61 |
Jul 14 2022 |
3695 |
424.61 |
Jul 07 2022 |
3695 |
424.61 |
Jun 30 2022 |
3695 |
424.61 |
Jun 23 2022 |
3705 |
424.61 |
Jun 16 2022 |
3705 |
424.61 |
Jun 09 2022 |
3704 |
424.61 |
Jun 02 2022 |
3704 |
424.61 |
May 26 2022 |
3701 |
424.61 |
May 19 2022 |
3701 |
424.61 |
May 12 2022 |
3701 |
424.61 |
May 05 2022 |
3701 |
424.61 |
Apr 28 2022 |
3706 |
424.61 |
Apr 21 2022 |
3706 |
424.61 |
Apr 14 2022 |
3706 |
424.61 |
Apr 07 2022 |
3706 |
424.61 |
Mar 31 2022 |
3706 |
424.61 |
Mar 24 2022 |
3706 |
424.61 |
Mar 17 2022 |
3709 |
424.61 |
Mar 10 2022 |
3709 |
424.61 |
Mar 03 2022 |
3709 |
424.61 |
Feb 24 2022 |
3687 |
424.61 |
Feb 17 2022 |
3693 |
424.61 |
Feb 10 2022 |
3693 |
424.61 |
Feb 03 2022 |
3693 |
424.61 |
Jan 27 2022 |
3711 |
424.61 |
Jan 20 2022 |
3587 |
424.61 |
Jan 13 2022 |
3586 |
424.61 |
Jan 06 2022 |
3954 |
424.61 |
Dec 30 2021 |
3957 |
424.61 |
Dec 23 2021 |
3955 |
424.61 |
Dec 16 2021 |
4024 |
424.61 |
Dec 09 2021 |
4182 |
424.61 |
Oct 21 2016 |
6556 |
363.03 |
Oct 14 2016 |
7393 |
374.81 |
Oct 07 2016 |
7381 |
374.68 |
Sep 30 2016 |
7272 |
373.94 |
Sep 23 2016 |
7107 |
373.94 |
Sep 16 2016 |
6964 |
373.94 |
Sep 09 2016 |
6946 |
373.94 |
Sep 02 2016 |
6926 |
373.94 |
Aug 26 2016 |
6950 |
373.94 |
Aug 19 2016 |
6776 |
373.94 |
Aug 12 2016 |
6766 |
373.94 |
Aug 05 2016 |
6779 |
373.94 |
Jul 29 2016 |
6780 |
373.94 |
Jul 22 2016 |
6765 |
373.94 |
Jun 28 2016 |
6766 |
373.94 |
Jun 21 2016 |
6785 |
373.94 |
Jun 14 2016 |
6785 |
373.94 |
Jun 07 2016 |
6785 |
373.94 |
May 31 2016 |
6785 |
373.94 |
May 24 2016 |
6785 |
373.94 |
May 17 2016 |
6777 |
373.94 |
May 10 2016 |
6777 |
373.94 |
May 03 2016 |
6777 |
373.94 |
Apr 26 2016 |
6777 |
373.94 |
Apr 19 2016 |
6772 |
373.94 |
Apr 12 2016 |
6788 |
373.94 |
Apr 05 2016 |
6788 |
373.94 |
Mar 29 2016 |
6788 |
373.94 |
Mar 22 2016 |
6785 |
373.94 |
Mar 15 2016 |
6782 |
373.94 |
Mar 08 2016 |
6789 |
373.94 |
Mar 01 2016 |
6786 |
373.94 |
Feb 23 2016 |
6781 |
373.94 |
Feb 16 2016 |
6749 |
373.94 |
Feb 09 2016 |
6749 |
373.94 |
Feb 02 2016 |
6715 |
373.94 |
Jan 26 2016 |
6731 |
373.94 |
Jan 19 2016 |
6738 |
373.94 |
Jan 12 2016 |
6426 |
373.94 |
Jan 05 2016 |
6656 |
373.94 |
Dec 29 2015 |
6659 |
373.94 |
Dec 22 2015 |
6583 |
373.94 |
Dec 15 2015 |
6508 |
373.94 |
Dec 08 2015 |
6628 |
373.94 |
Dec 01 2015 |
6559 |
373.94 |
Nov 24 2015 |
6535 |
373.94 |
Nov 17 2015 |
6338 |
373.94 |
Nov 10 2015 |
6291 |
373.94 |
Nov 03 2015 |
9132 |
407.9 |
Oct 27 2015 |
9125 |
407.9 |
Oct 20 2015 |
9322 |
411.08 |
Oct 13 2015 |
10605 |
429.47 |
Oct 06 2015 |
16078 |
482.5 |
Aug 31 2015 |
15067 |
477 |
Aug 24 2015 |
14992 |
477 |
Aug 17 2015 |
15013 |
477 |
Aug 10 2015 |
15026 |
477 |
Aug 03 2015 |
15026 |
477 |
Jul 27 2015 |
15026 |
477 |
Jul 20 2015 |
15025 |
477 |
Jul 13 2015 |
15025 |
477 |
Jul 06 2015 |
15025 |
477 |
Jun 29 2015 |
15025 |
477 |
Jun 22 2015 |
15025 |
477 |
Jun 15 2015 |
15025 |
477 |
Jun 08 2015 |
15132 |
477 |
Jun 01 2015 |
15132 |
477 |
May 25 2015 |
15132 |
477 |
May 18 2015 |
15132 |
477 |
May 11 2015 |
15132 |
477 |
May 04 2015 |
15132 |
477 |
Apr 27 2015 |
15116 |
477 |
Apr 20 2015 |
15102 |
477 |
Apr 13 2015 |
15102 |
477 |
Apr 06 2015 |
15126 |
477 |
Mar 30 2015 |
15126 |
477 |
Mar 23 2015 |
15145 |
477 |
Mar 16 2015 |
15135 |
477 |
Mar 09 2015 |
15134 |
477 |
Mar 02 2015 |
15122 |
477 |
Feb 23 2015 |
15014 |
477 |
Feb 16 2015 |
15000 |
477 |
Feb 09 2015 |
15012 |
477 |
Feb 02 2015 |
15016 |
477 |
Jan 26 2015 |
14997 |
477 |
Jan 19 2015 |
14978 |
477 |
Jan 12 2015 |
14855 |
477 |
Jan 05 2015 |
15158 |
477 |
Dec 29 2014 |
15146 |
477 |
Dec 22 2014 |
15193 |
477 |
Dec 15 2014 |
14931 |
477 |
Dec 08 2014 |
15072 |
477 |
Dec 01 2014 |
15133 |
477 |
Nov 24 2014 |
15178 |
477 |
Nov 17 2014 |
15298 |
477 |
Nov 10 2014 |
15398 |
477 |
Nov 03 2014 |
15289 |
477 |
Oct 27 2014 |
15285 |
477 |
Oct 20 2014 |
15463 |
477 |