Dec 09 2016 |
22226 |
526.04 |
Dec 02 2016 |
22703 |
526.04 |
Nov 25 2016 |
28241 |
588.7 |
Nov 18 2016 |
34029 |
659.14 |
Nov 11 2016 |
34666 |
659.14 |
Nov 04 2016 |
35679 |
673.75 |
Oct 28 2016 |
35729 |
673.75 |
Oct 21 2016 |
35890 |
673.75 |
Oct 14 2016 |
36057 |
673.75 |
Oct 07 2016 |
35834 |
673.75 |
Sep 30 2016 |
35766 |
673.75 |
Sep 23 2016 |
35585 |
682.61 |
Sep 16 2016 |
35005 |
682.61 |
Sep 09 2016 |
34333 |
682.61 |
Sep 02 2016 |
34207 |
682.61 |
Aug 26 2016 |
34256 |
682.61 |
Aug 19 2016 |
33668 |
682.61 |
Aug 12 2016 |
33659 |
682.61 |
Aug 05 2016 |
33680 |
682.61 |
Jul 29 2016 |
33682 |
682.61 |
Jul 22 2016 |
33649 |
682.61 |
Jun 28 2016 |
33651 |
682.61 |
Jun 21 2016 |
33738 |
682.61 |
Jun 14 2016 |
33738 |
682.61 |
Jun 07 2016 |
33740 |
682.61 |
May 31 2016 |
33747 |
682.61 |
May 24 2016 |
33747 |
682.61 |
May 17 2016 |
33718 |
682.61 |
May 10 2016 |
33719 |
682.61 |
May 03 2016 |
33725 |
682.61 |
Apr 26 2016 |
33720 |
682.61 |
Apr 19 2016 |
33664 |
682.61 |
Apr 12 2016 |
33740 |
682.61 |
Apr 05 2016 |
33740 |
682.61 |
Mar 29 2016 |
33740 |
682.61 |
Mar 22 2016 |
33717 |
682.61 |
Mar 15 2016 |
33718 |
682.61 |
Mar 08 2016 |
33742 |
682.61 |
Mar 01 2016 |
33737 |
682.61 |
Feb 23 2016 |
33732 |
682.61 |
Feb 16 2016 |
33642 |
682.61 |
Feb 09 2016 |
33642 |
682.61 |
Feb 02 2016 |
33574 |
682.61 |
Jan 26 2016 |
33622 |
682.61 |
Jan 19 2016 |
33638 |
682.61 |
Jan 12 2016 |
33226 |
682.61 |
Jan 05 2016 |
33729 |
682.61 |
Dec 29 2015 |
33780 |
682.61 |
Dec 22 2015 |
33541 |
682.61 |
Dec 15 2015 |
34416 |
721.75 |
Dec 08 2015 |
34804 |
721.75 |
Dec 01 2015 |
34898 |
717.82 |
Nov 24 2015 |
34602 |
717.82 |
Nov 17 2015 |
34255 |
717.82 |
Nov 10 2015 |
34366 |
718.05 |
Nov 03 2015 |
34556 |
718.05 |
Oct 27 2015 |
34750 |
718.05 |
Oct 20 2015 |
35224 |
752.53 |
Oct 13 2015 |
34603 |
752.53 |
Oct 06 2015 |
34455 |
752.53 |
Sep 29 2015 |
34472 |
787.01 |
Sep 22 2015 |
7477 |
787.01 |
Sep 15 2015 |
13718 |
787.01 |
Sep 14 2015 |
32964 |
787.01 |
Sep 07 2015 |
32799 |
787.01 |
Aug 31 2015 |
32920 |
787.01 |
Aug 24 2015 |
32808 |
787.01 |
Aug 17 2015 |
32879 |
787.01 |
Aug 10 2015 |
32897 |
787.01 |
Aug 03 2015 |
32896 |
787.01 |
Jul 27 2015 |
32896 |
787.01 |
Jul 20 2015 |
32895 |
787.01 |
Jul 13 2015 |
32896 |
787.01 |
Jul 06 2015 |
32896 |
787.01 |
Jun 29 2015 |
32896 |
787.01 |
Jun 22 2015 |
32896 |
787.01 |
Jun 15 2015 |
32896 |
787.01 |
Jun 08 2015 |
33130 |
787.01 |
Jun 01 2015 |
33130 |
787.01 |
May 25 2015 |
33130 |
787.01 |
May 18 2015 |
33130 |
787.01 |
May 11 2015 |
33130 |
787.01 |
May 04 2015 |
33130 |
787.01 |
Apr 27 2015 |
33091 |
787.01 |
Apr 20 2015 |
33073 |
787.01 |
Apr 13 2015 |
33071 |
787.01 |
Apr 06 2015 |
33124 |
787.01 |
Mar 30 2015 |
33124 |
787.01 |
Mar 23 2015 |
33146 |
787.01 |
Mar 16 2015 |
33091 |
787.01 |
Mar 09 2015 |
33089 |
787.01 |
Mar 02 2015 |
33066 |
787.01 |
Feb 23 2015 |
32862 |
787.01 |
Feb 16 2015 |
32828 |
787.01 |
Feb 09 2015 |
32838 |
787.01 |
Feb 02 2015 |
32850 |
787.01 |
Jan 26 2015 |
32828 |
787.01 |
Jan 19 2015 |
32794 |
787.01 |
Jan 12 2015 |
32651 |
787.01 |
Jan 05 2015 |
32979 |
787.01 |
Dec 29 2014 |
33004 |
787.01 |
Dec 22 2014 |
33055 |
787.01 |
Dec 15 2014 |
32605 |
787.01 |
Dec 08 2014 |
32976 |
787.01 |
Dec 01 2014 |
33134 |
787.01 |
Nov 24 2014 |
33129 |
787.01 |
Nov 17 2014 |
33486 |
787.01 |
Nov 10 2014 |
33707 |
787.01 |