| Feb 17 2017 |
18123 |
490.27 |
| Feb 10 2017 |
16118 |
470.47 |
| Feb 03 2017 |
15977 |
469.17 |
| Jan 27 2017 |
15980 |
469.17 |
| Jan 20 2017 |
16004 |
469.17 |
| Jan 13 2017 |
16240 |
471.13 |
| Jan 06 2017 |
16469 |
471.13 |
| Dec 30 2016 |
15931 |
465.48 |
| Dec 23 2016 |
15927 |
465.48 |
| Dec 16 2016 |
15962 |
465.48 |
| Dec 09 2016 |
16011 |
465.48 |
| Dec 02 2016 |
16359 |
465.48 |
| Nov 25 2016 |
15045 |
454.28 |
| Nov 18 2016 |
15238 |
454.28 |
| Nov 11 2016 |
14953 |
449.82 |
| Nov 04 2016 |
14943 |
449.82 |
| Oct 28 2016 |
14851 |
449.82 |
| Oct 21 2016 |
14973 |
449.82 |
| Oct 14 2016 |
14859 |
449.82 |
| Oct 07 2016 |
14804 |
449.82 |
| Sep 30 2016 |
14755 |
449.82 |
| Sep 23 2016 |
14502 |
449.82 |
| Sep 16 2016 |
14187 |
449.82 |
| Sep 09 2016 |
14095 |
449.82 |
| Sep 02 2016 |
14054 |
449.82 |
| Aug 26 2016 |
14091 |
449.82 |
| Aug 19 2016 |
13790 |
449.82 |
| Aug 12 2016 |
13779 |
449.82 |
| Aug 05 2016 |
13796 |
449.82 |
| Jul 29 2016 |
13797 |
449.82 |
| Jul 22 2016 |
13778 |
449.82 |
| Jun 28 2016 |
13779 |
449.82 |
| Jun 21 2016 |
13833 |
449.82 |
| Jun 14 2016 |
13833 |
449.82 |
| Jun 07 2016 |
13834 |
449.82 |
| May 31 2016 |
13839 |
449.82 |
| May 24 2016 |
13839 |
449.82 |
| May 17 2016 |
13827 |
449.82 |
| May 10 2016 |
13827 |
449.82 |
| May 03 2016 |
13828 |
449.82 |
| Apr 26 2016 |
13828 |
449.82 |
| Apr 19 2016 |
13815 |
449.82 |
| Apr 12 2016 |
13850 |
449.82 |
| Apr 05 2016 |
13850 |
449.82 |
| Mar 29 2016 |
13850 |
449.82 |
| Mar 22 2016 |
13842 |
449.82 |
| Mar 15 2016 |
13840 |
449.82 |
| Mar 08 2016 |
13854 |
449.82 |
| Mar 01 2016 |
13850 |
449.82 |
| Feb 23 2016 |
14463 |
455.09 |
| Feb 16 2016 |
14410 |
455.09 |
| Feb 09 2016 |
14410 |
455.09 |
| Feb 02 2016 |
14281 |
454.45 |
| Jan 26 2016 |
14313 |
454.45 |
| Jan 19 2016 |
14323 |
454.45 |
| Jan 12 2016 |
13725 |
452.94 |
| Jan 05 2016 |
14085 |
452.94 |
| Dec 29 2015 |
14904 |
460.57 |
| Dec 22 2015 |
14778 |
460.57 |
| Dec 15 2015 |
14661 |
460.57 |
| Dec 08 2015 |
14873 |
460.57 |
| Dec 01 2015 |
16330 |
474 |
| Nov 24 2015 |
16200 |
474 |
| Nov 17 2015 |
15495 |
470.43 |
| Nov 10 2015 |
14533 |
461.71 |
| Nov 03 2015 |
14573 |
461.71 |
| Oct 27 2015 |
14573 |
461.71 |
| Oct 20 2015 |
14478 |
461.71 |
| Oct 13 2015 |
11891 |
442.36 |
| Oct 06 2015 |
11363 |
436.99 |
| Sep 29 2015 |
11433 |
436.99 |
| Sep 22 2015 |
17361 |
436.99 |
| Sep 15 2015 |
19992 |
436.99 |
| Sep 14 2015 |
11115 |
436.99 |
| Sep 07 2015 |
11137 |
436.99 |
| Aug 31 2015 |
11110 |
436.99 |
| Aug 24 2015 |
11040 |
436.99 |
| Aug 17 2015 |
11060 |
436.99 |
| Aug 10 2015 |
11071 |
436.99 |
| Aug 03 2015 |
11071 |
436.99 |
| Jul 27 2015 |
11071 |
436.99 |
| Jul 20 2015 |
11070 |
436.99 |
| Jul 13 2015 |
11070 |
436.99 |
| Jul 06 2015 |
11070 |
436.99 |
| Jun 29 2015 |
11070 |
436.99 |
| Jun 22 2015 |
11070 |
436.99 |
| Jun 15 2015 |
11070 |
436.99 |
| Jun 08 2015 |
11156 |
436.99 |
| Jun 01 2015 |
11156 |
436.99 |
| May 25 2015 |
11156 |
436.99 |
| May 18 2015 |
11156 |
436.99 |
| May 11 2015 |
11156 |
436.99 |
| May 04 2015 |
11156 |
436.99 |
| Apr 27 2015 |
11146 |
436.99 |
| Apr 20 2015 |
11137 |
436.99 |
| Apr 13 2015 |
11137 |
436.99 |
| Apr 06 2015 |
11155 |
436.99 |
| Mar 30 2015 |
11155 |
436.99 |
| Mar 23 2015 |
11168 |
436.99 |
| Mar 16 2015 |
11162 |
436.99 |
| Mar 09 2015 |
11161 |
436.99 |
| Mar 02 2015 |
11145 |
436.99 |
| Feb 23 2015 |
11058 |
436.99 |
| Feb 16 2015 |
11048 |
436.99 |
| Feb 09 2015 |
11058 |
436.99 |
| Feb 02 2015 |
11064 |
436.99 |
| Jan 26 2015 |
11054 |
436.99 |
| Jan 19 2015 |
11037 |
436.99 |
| Jan 12 2015 |
10922 |
436.99 |
| Jan 05 2015 |
11185 |
436.99 |
| Dec 29 2014 |
11170 |
436.99 |
| Dec 22 2014 |
11215 |
436.99 |
| Dec 15 2014 |
11020 |
436.99 |
| Dec 08 2014 |
11095 |
436.99 |
| Dec 01 2014 |
11107 |
436.99 |
| Nov 24 2014 |
11119 |
437.05 |
| Nov 17 2014 |
10182 |
426.25 |
| Nov 10 2014 |
10240 |
426.25 |
| Nov 03 2014 |
10145 |
426.25 |
| Oct 27 2014 |
10161 |
426.25 |
| Oct 20 2014 |
10332 |
426.25 |
