| Dec 06 2019 |
2575 |
286.04 |
| Nov 29 2019 |
2623 |
286.04 |
| Nov 22 2019 |
3125 |
297.42 |
| Nov 15 2019 |
3154 |
297.42 |
| Nov 08 2019 |
3143 |
297.42 |
| Nov 01 2019 |
3154 |
297.42 |
| Oct 25 2019 |
3119 |
297.42 |
| Oct 18 2019 |
3087 |
297.42 |
| Oct 11 2019 |
3112 |
297.42 |
| Oct 04 2019 |
3162 |
297.42 |
| Sep 27 2019 |
3151 |
297.42 |
| Sep 20 2019 |
3124 |
297.42 |
| Sep 13 2019 |
3154 |
297.42 |
| Sep 06 2019 |
3046 |
297.42 |
| Aug 30 2019 |
3072 |
297.42 |
| Aug 23 2019 |
3088 |
297.42 |
| Aug 16 2019 |
3070 |
297.42 |
| Aug 09 2019 |
3070 |
297.42 |
| Aug 02 2019 |
3070 |
297.42 |
| Jul 26 2019 |
3063 |
297.42 |
| Jul 19 2019 |
3069 |
297.42 |
| Jul 12 2019 |
3080 |
297.42 |
| Jul 05 2019 |
3083 |
297.42 |
| Jun 28 2019 |
3082 |
297.42 |
| Jun 21 2019 |
3084 |
297.42 |
| Jun 14 2019 |
3074 |
297.42 |
| Jun 07 2019 |
3077 |
297.42 |
| May 31 2019 |
3079 |
297.42 |
| May 24 2019 |
3079 |
297.42 |
| May 17 2019 |
3087 |
297.42 |
| May 10 2019 |
3085 |
297.42 |
| May 03 2019 |
3092 |
297.42 |
| Apr 26 2019 |
3093 |
297.42 |
| Apr 19 2019 |
3098 |
297.42 |
| Apr 12 2019 |
3099 |
297.42 |
| Apr 05 2019 |
3099 |
297.42 |
| Mar 29 2019 |
3099 |
297.42 |
| Mar 22 2019 |
3096 |
297.42 |
| Mar 15 2019 |
3099 |
297.42 |
| Mar 08 2019 |
3096 |
297.42 |
| Mar 01 2019 |
3097 |
297.42 |
| Feb 22 2019 |
3094 |
297.42 |
| Feb 15 2019 |
3104 |
297.42 |
| Feb 08 2019 |
3093 |
297.42 |
| Feb 01 2019 |
3104 |
297.42 |
| Jan 25 2019 |
3101 |
297.42 |
| Jan 18 2019 |
2888 |
297.42 |
| Jan 11 2019 |
3131 |
297.42 |
| Jan 04 2019 |
3152 |
297.42 |
| Dec 28 2018 |
3160 |
297.42 |
| Dec 21 2018 |
3132 |
297.42 |
| Dec 14 2018 |
3572 |
308.8 |
| Dec 07 2018 |
3619 |
308.8 |
| Nov 30 2018 |
3642 |
308.8 |
| Nov 23 2018 |
2902 |
290.33 |
| Nov 16 2018 |
2930 |
290.33 |
| Nov 09 2018 |
2851 |
290.33 |
| Nov 02 2018 |
2867 |
290.33 |
| Oct 26 2018 |
2776 |
290.33 |
| Oct 19 2018 |
2790 |
290.33 |
| Oct 12 2018 |
2805 |
290.33 |
| Oct 05 2018 |
2723 |
290.33 |
| Sep 28 2018 |
2746 |
290.33 |
| Sep 21 2018 |
2765 |
290.33 |
| Sep 14 2018 |
2724 |
290.33 |
| Sep 07 2018 |
2724 |
290.33 |
| Aug 31 2018 |
2703 |
290.33 |
| Aug 24 2018 |
2706 |
290.33 |
| Aug 17 2018 |
2711 |
290.33 |
| Aug 10 2018 |
2713 |
290.33 |
| Aug 03 2018 |
2718 |
290.33 |
| Jul 27 2018 |
2725 |
290.33 |
| Jul 20 2018 |
2726 |
290.33 |
| Jul 13 2018 |
2723 |
290.33 |
| Jul 06 2018 |
2722 |
290.33 |
| Jun 29 2018 |
2751 |
290.33 |
| Jun 22 2018 |
2751 |
290.33 |
| Jun 15 2018 |
2753 |
290.33 |
| Jun 08 2018 |
2758 |
290.33 |
| Jun 01 2018 |
2757 |
290.33 |
| May 25 2018 |
2773 |
290.33 |
| May 18 2018 |
2776 |
290.33 |
| May 11 2018 |
2787 |
290.33 |
| May 04 2018 |
2818 |
290.33 |
| Apr 27 2018 |
2817 |
290.33 |
| Apr 20 2018 |
2831 |
290.33 |
| Apr 13 2018 |
2831 |
290.33 |
| Apr 06 2018 |
2831 |
290.33 |
| Mar 30 2018 |
2831 |
290.33 |
| Mar 23 2018 |
2831 |
290.33 |
| Mar 16 2018 |
2828 |
290.33 |
| Mar 09 2018 |
2828 |
290.33 |
| Mar 02 2018 |
2828 |
290.33 |
| Feb 23 2018 |
2826 |
290.33 |
| Feb 16 2018 |
2832 |
290.33 |
| Feb 09 2018 |
2836 |
290.33 |
| Feb 02 2018 |
2843 |
290.33 |
| Jan 26 2018 |
2851 |
290.33 |
| Jan 19 2018 |
2854 |
290.33 |
| Jan 12 2018 |
2650 |
290.33 |
| Jan 05 2018 |
2785 |
290.33 |
| Dec 29 2017 |
2793 |
290.33 |
| Dec 22 2017 |
2790 |
290.33 |
| Dec 15 2017 |
2780 |
290.33 |
| Dec 08 2017 |
2083 |
265.95 |
| Dec 01 2017 |
2077 |
265.95 |
| Nov 24 2017 |
1374 |
241.57 |
| Nov 17 2017 |
1357 |
241.57 |
| Nov 10 2017 |
1371 |
241.57 |
| Nov 03 2017 |
1361 |
241.57 |
| Oct 27 2017 |
1393 |
245.03 |
| Oct 20 2017 |
1421 |
245.03 |
| Oct 13 2017 |
1411 |
245.03 |
| Oct 06 2017 |
1370 |
245.03 |
| Sep 29 2017 |
1362 |
245.03 |
| Sep 22 2017 |
1361 |
245.03 |
| Sep 15 2017 |
1366 |
245.03 |
| Sep 08 2017 |
1360 |
245.03 |
| Sep 01 2017 |
1381 |
245.03 |
| Aug 25 2017 |
1383 |
245.03 |
| Aug 18 2017 |
1381 |
245.03 |
| Aug 11 2017 |
1384 |
245.03 |
| Aug 04 2017 |
1389 |
245.03 |
| Jul 28 2017 |
1388 |
245.03 |
| Jul 21 2017 |
1391 |
245.03 |
| Jul 14 2017 |
1392 |
245.03 |
| Jul 07 2017 |
1391 |
245.03 |
| Jun 30 2017 |
1393 |
245.03 |
| Jun 23 2017 |
1394 |
245.03 |
| Jun 16 2017 |
1402 |
245.03 |
| Jun 09 2017 |
1399 |
245.03 |
| Jun 02 2017 |
1398 |
245.03 |
| May 26 2017 |
1350 |
245.03 |
| May 19 2017 |
1358 |
245.03 |
| May 12 2017 |
1348 |
245.03 |
| May 05 2017 |
1349 |
245.03 |
| Apr 28 2017 |
1347 |
245.03 |
| Apr 21 2017 |
1342 |
245.03 |
| Apr 14 2017 |
1343 |
245.03 |
| Apr 07 2017 |
1343 |
245.03 |
| Mar 31 2017 |
1343 |
245.03 |
| Mar 24 2017 |
1343 |
245.03 |
| Mar 17 2017 |
1344 |
245.03 |
| Mar 10 2017 |
1347 |
245.03 |
| Mar 03 2017 |
1347 |
245.03 |
| Feb 24 2017 |
1345 |
245.03 |
| Feb 17 2017 |
1346 |
245.03 |
| Feb 10 2017 |
1349 |
245.03 |
| Feb 03 2017 |
1343 |
245.03 |
| Jan 27 2017 |
1345 |
245.03 |
| Jan 20 2017 |
1351 |
245.03 |
| Jan 13 2017 |
1355 |
245.03 |
| Jan 06 2017 |
1635 |
252.85 |
| Dec 30 2016 |
1655 |
252.85 |
| Dec 23 2016 |
1655 |
252.85 |
| Dec 16 2016 |
1656 |
252.85 |
| Dec 09 2016 |
1793 |
258.49 |
| Dec 02 2016 |
2049 |
265.88 |
| Nov 25 2016 |
1798 |
257.88 |
| Nov 18 2016 |
1783 |
257.88 |
| Nov 11 2016 |
1815 |
257.88 |
| Nov 04 2016 |
1915 |
261.01 |
| Oct 28 2016 |
1882 |
261.01 |
| Oct 21 2016 |
1899 |
261.01 |
| Oct 14 2016 |
1884 |
261.01 |
| Oct 07 2016 |
1957 |
261.01 |
| Sep 30 2016 |
1908 |
261.01 |
| Sep 23 2016 |
1866 |
261.01 |
| Sep 16 2016 |
1834 |
261.01 |
| Sep 09 2016 |
1873 |
261.01 |
| Sep 02 2016 |
1832 |
261.01 |
| Aug 26 2016 |
1838 |
261.01 |
| Aug 19 2016 |
1761 |
261.01 |
| Aug 12 2016 |
1754 |
261.01 |
| Aug 05 2016 |
1767 |
261.01 |
| Jul 29 2016 |
1767 |
261.01 |
| Jul 22 2016 |
1763 |
261.01 |
| Jun 28 2016 |
1763 |
261.01 |
| Jun 21 2016 |
1764 |
261.01 |
| Jun 14 2016 |
1764 |
261.01 |
| Jun 07 2016 |
1764 |
261.01 |
| May 31 2016 |
1764 |
261.01 |
| May 24 2016 |
1764 |
261.01 |
| May 17 2016 |
1762 |
261.01 |
| May 10 2016 |
1762 |
261.01 |
| May 03 2016 |
1762 |
261.01 |
| Apr 26 2016 |
1762 |
261.01 |
| Apr 19 2016 |
1762 |
261.01 |
| Apr 12 2016 |
1765 |
261.01 |
| Apr 05 2016 |
1765 |
261.01 |
| Mar 29 2016 |
1765 |
261.01 |
| Mar 22 2016 |
1764 |
261.01 |
| Mar 15 2016 |
1761 |
261.01 |
| Mar 08 2016 |
1761 |
261.01 |
| Mar 01 2016 |
1763 |
261.01 |
| Feb 23 2016 |
1756 |
261.01 |
| Feb 16 2016 |
1752 |
261.01 |
| Feb 09 2016 |
1752 |
261.01 |
| Feb 02 2016 |
1733 |
261.01 |
| Jan 26 2016 |
1741 |
261.01 |
| Jan 19 2016 |
1744 |
261.01 |
| Jan 12 2016 |
1471 |
257.27 |
| Jan 05 2016 |
1545 |
257.27 |
| Dec 29 2015 |
1550 |
257.27 |
| Dec 22 2015 |
1520 |
257.27 |
| Dec 15 2015 |
898 |
233.88 |
| Dec 08 2015 |
917 |
233.88 |
| Nov 24 2015 |
12746 |
441.74 |
| Nov 17 2015 |
12474 |
441.74 |
| Nov 10 2015 |
12433 |
441.74 |
| Nov 03 2015 |
12416 |
441.74 |
| Oct 27 2015 |
10787 |
426 |
| Oct 20 2015 |
10680 |
426 |
| Oct 13 2015 |
10270 |
426 |
| Oct 06 2015 |
9952 |
422.57 |
| Sep 29 2015 |
9999 |
422.57 |
| Sep 22 2015 |
2424 |
422.57 |
| Sep 15 2015 |
2994 |
422.57 |
| Sep 14 2015 |
9741 |
422.57 |
| Sep 07 2015 |
9772 |
422.57 |
| Aug 31 2015 |
9749 |
422.57 |
| Aug 24 2015 |
9703 |
422.57 |
| Aug 17 2015 |
9717 |
422.57 |
| Aug 10 2015 |
9723 |
422.57 |
| Aug 03 2015 |
9723 |
422.57 |
| Jul 27 2015 |
9723 |
422.57 |
| Jul 20 2015 |
9724 |
422.57 |
| Jul 13 2015 |
9724 |
422.57 |
| Jul 06 2015 |
9724 |
422.57 |
| Jun 29 2015 |
9724 |
422.57 |
| Jun 22 2015 |
9724 |
422.57 |
| Jun 15 2015 |
9724 |
422.57 |
| Jun 08 2015 |
9800 |
422.57 |
| Jun 01 2015 |
9800 |
422.57 |
| May 25 2015 |
9800 |
422.57 |
| May 18 2015 |
9800 |
422.57 |
| May 11 2015 |
9800 |
422.57 |
| May 04 2015 |
9800 |
422.57 |
| Apr 27 2015 |
9793 |
422.57 |
| Apr 20 2015 |
9783 |
422.57 |
| Apr 13 2015 |
9782 |
422.57 |
| Apr 06 2015 |
9800 |
422.57 |
| Mar 30 2015 |
9800 |
422.57 |
| Mar 23 2015 |
9812 |
422.57 |
| Mar 16 2015 |
9807 |
422.57 |
| Mar 09 2015 |
9807 |
422.57 |
| Mar 02 2015 |
9801 |
422.57 |
| Feb 23 2015 |
9724 |
422.57 |
| Feb 16 2015 |
9717 |
422.57 |
| Feb 09 2015 |
9728 |
422.57 |
| Feb 02 2015 |
9734 |
422.57 |
| Jan 26 2015 |
9725 |
422.57 |
| Jan 19 2015 |
9701 |
422.57 |
| Jan 12 2015 |
9597 |
422.57 |
| Jan 05 2015 |
9858 |
422.57 |
| Dec 29 2014 |
9845 |
422.57 |
| Dec 22 2014 |
9888 |
422.57 |
| Dec 15 2014 |
9722 |
422.57 |
| Dec 08 2014 |
9778 |
422.57 |
| Dec 01 2014 |
8917 |
412.98 |
| Nov 24 2014 |
8934 |
412.98 |
| Nov 17 2014 |
8989 |
412.98 |
| Nov 10 2014 |
9053 |
412.98 |
| Nov 03 2014 |
9193 |
415.7 |
| Oct 27 2014 |
9234 |
415.7 |
| Oct 20 2014 |
9378 |
415.7 |
