| Dec 01 2015 |
9162 |
405.42 |
| Nov 24 2015 |
8020 |
392.65 |
| Nov 17 2015 |
6026 |
369.8 |
| Nov 10 2015 |
5981 |
369.8 |
| Nov 03 2015 |
6020 |
369.8 |
| Oct 27 2015 |
6006 |
369.8 |
| Oct 20 2015 |
5942 |
369.8 |
| Oct 13 2015 |
5707 |
369.8 |
| Oct 06 2015 |
6292 |
377.76 |
| Sep 29 2015 |
6359 |
377.76 |
| Sep 22 2015 |
17032 |
377.76 |
| Sep 15 2015 |
24896 |
377.76 |
| Sep 14 2015 |
6216 |
377.76 |
| Sep 07 2015 |
6240 |
377.76 |
| Aug 31 2015 |
6209 |
377.76 |
| Aug 24 2015 |
6174 |
377.76 |
| Aug 17 2015 |
6179 |
377.76 |
| Aug 10 2015 |
6186 |
377.76 |
| Aug 03 2015 |
6186 |
377.76 |
| Jul 27 2015 |
6186 |
377.76 |
| Jul 20 2015 |
6186 |
377.76 |
| Jul 13 2015 |
6186 |
377.76 |
| Jul 06 2015 |
6186 |
377.76 |
| Jun 29 2015 |
6186 |
377.76 |
| Jun 22 2015 |
6186 |
377.76 |
| Jun 15 2015 |
6186 |
377.76 |
| Jun 08 2015 |
6242 |
377.76 |
| Jun 01 2015 |
6242 |
377.76 |
| May 25 2015 |
6242 |
377.76 |
| May 18 2015 |
6242 |
377.76 |
| May 11 2015 |
6242 |
377.76 |
| May 04 2015 |
6242 |
377.76 |
| Apr 27 2015 |
6239 |
377.76 |
| Apr 20 2015 |
6232 |
377.76 |
| Apr 13 2015 |
6231 |
377.76 |
| Apr 06 2015 |
6237 |
377.76 |
| Mar 30 2015 |
6237 |
377.76 |
| Mar 23 2015 |
6248 |
377.76 |
| Mar 16 2015 |
6244 |
377.76 |
| Mar 09 2015 |
6244 |
377.76 |
| Mar 02 2015 |
6241 |
377.76 |
| Feb 23 2015 |
6185 |
377.76 |
| Feb 16 2015 |
6186 |
377.76 |
| Feb 09 2015 |
6193 |
377.76 |
| Feb 02 2015 |
6197 |
377.76 |
| Jan 26 2015 |
6202 |
377.76 |
| Jan 19 2015 |
6185 |
377.76 |
| Jan 12 2015 |
6097 |
377.76 |
| Jan 05 2015 |
6300 |
377.76 |
| Dec 29 2014 |
6285 |
377.76 |
| Dec 22 2014 |
6311 |
377.76 |
| Dec 15 2014 |
6189 |
377.76 |
| Dec 08 2014 |
5610 |
368.54 |
| Dec 01 2014 |
5266 |
362.87 |
| Nov 24 2014 |
8032 |
401.64 |
| Nov 17 2014 |
8100 |
401.64 |
| Nov 10 2014 |
8143 |
401.64 |
| Nov 03 2014 |
8040 |
401.64 |
| Oct 27 2014 |
8084 |
401.64 |
| Oct 20 2014 |
8221 |
401.64 |
