Dec 30 2021 |
888 |
274.12 |
Dec 23 2021 |
276 |
229.83 |
Dec 16 2021 |
361 |
216.29 |
Dec 09 2021 |
333 |
212.04 |
Dec 02 2021 |
289 |
206.24 |
Nov 25 2021 |
159 |
185.38 |
Nov 18 2021 |
149 |
183.76 |
Nov 11 2021 |
138 |
182.39 |
Nov 04 2021 |
126 |
179.59 |
Oct 28 2021 |
134 |
179.59 |
Oct 21 2021 |
137 |
179.59 |
Oct 14 2021 |
136 |
179.59 |
Oct 07 2021 |
137 |
179.59 |
Sep 30 2021 |
137 |
179.59 |
Sep 23 2021 |
136 |
179.59 |
Sep 16 2021 |
138 |
179.59 |
Sep 09 2021 |
138 |
179.59 |
Sep 02 2021 |
138 |
179.59 |
Aug 26 2021 |
138 |
179.59 |
Aug 19 2021 |
138 |
179.59 |
Aug 12 2021 |
138 |
179.59 |
Aug 05 2021 |
140 |
179.59 |
Jul 29 2021 |
140 |
179.59 |
Jun 03 2021 |
137 |
179.59 |
Dec 25 2020 |
552 |
229.83 |
Dec 18 2020 |
407 |
216.29 |
Dec 11 2020 |
392 |
212.04 |
Dec 04 2020 |
338 |
206.24 |
Nov 27 2020 |
175 |
185.38 |
Nov 20 2020 |
167 |
183.76 |
Nov 13 2020 |
160 |
182.39 |
Nov 06 2020 |
147 |
179.59 |
Oct 30 2020 |
153 |
179.59 |
Oct 23 2020 |
156 |
179.59 |
Oct 16 2020 |
155 |
179.59 |
Oct 09 2020 |
159 |
179.59 |
Oct 02 2020 |
160 |
179.59 |
Sep 25 2020 |
159 |
179.59 |
Sep 18 2020 |
161 |
179.59 |
Sep 11 2020 |
161 |
179.59 |
Sep 04 2020 |
162 |
179.59 |
Aug 28 2020 |
161 |
179.59 |
Aug 21 2020 |
161 |
179.59 |
Aug 14 2020 |
161 |
179.59 |
Aug 07 2020 |
160 |
179.59 |
Jul 31 2020 |
160 |
179.59 |
Jul 24 2020 |
160 |
179.59 |
Jul 17 2020 |
160 |
179.59 |
Jul 10 2020 |
160 |
179.59 |
Jul 03 2020 |
160 |
179.59 |
Jun 26 2020 |
160 |
179.59 |
Jun 19 2020 |
160 |
179.59 |
Jun 12 2020 |
160 |
179.59 |
Jun 05 2020 |
160 |
179.59 |
May 29 2020 |
160 |
179.59 |
May 22 2020 |
160 |
179.59 |
May 15 2020 |
160 |
179.59 |
May 08 2020 |
160 |
179.59 |
May 01 2020 |
160 |
179.59 |
Apr 24 2020 |
160 |
179.59 |
Apr 17 2020 |
160 |
179.59 |
Apr 10 2020 |
160 |
179.59 |
Apr 03 2020 |
160 |
179.59 |
Mar 27 2020 |
160 |
179.59 |
Mar 20 2020 |
160 |
179.59 |
Mar 13 2020 |
160 |
179.59 |
Mar 06 2020 |
160 |
179.59 |
Feb 28 2020 |
160 |
179.59 |
Feb 21 2020 |
163 |
179.59 |
Feb 14 2020 |
162 |
179.59 |
Feb 07 2020 |
163 |
179.59 |
Jan 31 2020 |
166 |
179.59 |
Jan 24 2020 |
152 |
179.59 |
Jan 17 2020 |
158 |
179.59 |
Jan 10 2020 |
180 |
179.59 |
Jan 03 2020 |
175 |
179.59 |
Dec 27 2019 |
171 |
179.59 |
Dec 20 2019 |
168 |
178.82 |
Dec 13 2019 |
162 |
178.82 |
Dec 06 2019 |
129 |
173 |
Nov 29 2019 |
130 |
173 |
Nov 22 2019 |
129 |
173 |
Nov 15 2019 |
131 |
173 |
Nov 08 2019 |
132 |
173.6 |
Nov 01 2019 |
133 |
173.6 |
Oct 25 2019 |
125 |
173.66 |
Oct 18 2019 |
126 |
173.66 |
Oct 11 2019 |
129 |
173.66 |
Oct 04 2019 |
132 |
173.66 |
Sep 27 2019 |
134 |
173.66 |
Sep 20 2019 |
133 |
173.66 |
Sep 13 2019 |
135 |
173.66 |
Sep 06 2019 |
134 |
173.66 |
Aug 30 2019 |
134 |
173.66 |
Aug 23 2019 |
135 |
173.66 |
Aug 16 2019 |
135 |
173.66 |
Aug 09 2019 |
135 |
173.66 |
Aug 02 2019 |
135 |
173.66 |
Jul 26 2019 |
135 |
173.66 |
Jul 19 2019 |
135 |
173.66 |
Jul 12 2019 |
135 |
173.66 |
Jul 05 2019 |
135 |
173.66 |
Jun 28 2019 |
135 |
173.66 |
Jun 21 2019 |
135 |
173.66 |
Jun 14 2019 |
135 |
173.66 |
Jun 07 2019 |
135 |
173.66 |
May 31 2019 |
135 |
173.66 |
May 24 2019 |
135 |
173.66 |
May 17 2019 |
135 |
173.66 |
May 10 2019 |
135 |
173.66 |
May 03 2019 |
135 |
173.66 |
Apr 26 2019 |
135 |
173.66 |
Apr 19 2019 |
135 |
173.66 |
Apr 12 2019 |
135 |
173.66 |
Apr 05 2019 |
135 |
173.66 |
Mar 29 2019 |
135 |
173.66 |
Mar 22 2019 |
135 |
173.66 |
Mar 15 2019 |
135 |
173.66 |
Mar 08 2019 |
169 |
178 |
Mar 01 2019 |
169 |
178 |
Feb 22 2019 |
209 |
183.49 |
Feb 15 2019 |
213 |
183.49 |
Feb 08 2019 |
264 |
188.82 |
Feb 01 2019 |
264 |
188.82 |
Jan 25 2019 |
197 |
181.57 |
Jan 18 2019 |
206 |
183.53 |
Jan 11 2019 |
225 |
183.53 |
Jan 04 2019 |
137 |
171.55 |
Dec 28 2018 |
140 |
171.55 |
Dec 21 2018 |
129 |
168.97 |
Dec 14 2018 |
120 |
168.97 |
Dec 07 2018 |
123 |
168.97 |
Nov 30 2018 |
161 |
174.27 |
Nov 23 2018 |
164 |
174.27 |
Nov 16 2018 |
161 |
174.64 |
Nov 09 2018 |
217 |
181.81 |
Nov 02 2018 |
223 |
181.81 |
Oct 26 2018 |
277 |
188.38 |
Oct 19 2018 |
278 |
188.38 |
Oct 12 2018 |
285 |
188.38 |
Oct 05 2018 |
316 |
191.96 |
Sep 28 2018 |
323 |
191.96 |
Sep 21 2018 |
339 |
193.1 |
Sep 14 2018 |
343 |
193.1 |
Sep 07 2018 |
343 |
193.1 |
Aug 31 2018 |
339 |
193.1 |
Aug 24 2018 |
339 |
193.1 |
Aug 17 2018 |
339 |
193.1 |
Aug 10 2018 |
339 |
193.1 |
Aug 03 2018 |
341 |
193.1 |
Jul 27 2018 |
341 |
193.1 |
Jul 20 2018 |
341 |
193.1 |
Jul 13 2018 |
341 |
193.1 |
Jul 06 2018 |
341 |
193.1 |
Jun 29 2018 |
346 |
193.1 |
Jun 22 2018 |
346 |
193.1 |
Jun 15 2018 |
344 |
193.1 |
Jun 08 2018 |
344 |
193.1 |
Jun 01 2018 |
344 |
193.1 |
May 25 2018 |
346 |
193.1 |
May 18 2018 |
346 |
193.1 |
May 11 2018 |
346 |
193.1 |
May 04 2018 |
346 |
193.1 |
Apr 27 2018 |
346 |
193.1 |
Apr 20 2018 |
346 |
193.1 |
Apr 13 2018 |
346 |
193.1 |
Apr 06 2018 |
346 |
193.1 |
Mar 30 2018 |
346 |
193.1 |
Mar 23 2018 |
346 |
193.1 |
Mar 16 2018 |
346 |
193.1 |
Mar 09 2018 |
346 |
193.1 |
Mar 02 2018 |
346 |
193.1 |
Feb 23 2018 |
346 |
193.1 |
Feb 16 2018 |
398 |
196.47 |
Feb 09 2018 |
411 |
197.29 |
Feb 02 2018 |
415 |
197.29 |
Jan 26 2018 |
421 |
197.29 |
Jan 19 2018 |
417 |
197.29 |
Jan 12 2018 |
411 |
198.16 |
Jan 05 2018 |
461 |
198.16 |
Dec 29 2017 |
493 |
200.92 |
Dec 22 2017 |
509 |
202.25 |
Dec 15 2017 |
518 |
203.39 |
Dec 08 2017 |
634 |
208.28 |
Dec 01 2017 |
750 |
214.75 |
Nov 24 2017 |
879 |
220.47 |
Nov 17 2017 |
866 |
220.47 |
Nov 10 2017 |
791 |
217.55 |
Nov 03 2017 |
780 |
217.64 |
Oct 27 2017 |
728 |
215.27 |
Oct 20 2017 |
715 |
214.92 |
Oct 13 2017 |
705 |
214.92 |
Oct 06 2017 |
682 |
214.92 |
Sep 29 2017 |
612 |
211.93 |
Sep 22 2017 |
607 |
211.93 |
Sep 15 2017 |
607 |
211.93 |
Sep 08 2017 |
607 |
211.93 |
Sep 01 2017 |
611 |
211.93 |
Aug 25 2017 |
610 |
211.93 |
Aug 18 2017 |
609 |
211.93 |
Aug 11 2017 |
609 |
211.93 |
Aug 04 2017 |
610 |
211.93 |
Jul 28 2017 |
609 |
211.93 |
Jul 21 2017 |
609 |
211.93 |
Jul 14 2017 |
613 |
211.93 |
Jul 07 2017 |
614 |
211.93 |
Jun 30 2017 |
614 |
211.93 |
Jun 23 2017 |
614 |
211.93 |
Jun 16 2017 |
613 |
211.93 |
Jun 09 2017 |
610 |
211.93 |
Jun 02 2017 |
609 |
211.93 |
May 26 2017 |
589 |
211.93 |
May 19 2017 |
589 |
211.93 |
May 12 2017 |
590 |
211.93 |
May 05 2017 |
590 |
211.93 |
Apr 28 2017 |
589 |
211.93 |
Apr 21 2017 |
589 |
211.93 |
Apr 14 2017 |
590 |
211.93 |
Apr 07 2017 |
590 |
211.93 |
Mar 31 2017 |
590 |
211.93 |
Mar 24 2017 |
590 |
211.93 |
Mar 17 2017 |
589 |
211.93 |
Mar 10 2017 |
590 |
211.93 |
Mar 03 2017 |
590 |
211.93 |
Feb 24 2017 |
591 |
211.93 |
Feb 17 2017 |
593 |
211.93 |
Feb 10 2017 |
594 |
211.93 |
Feb 03 2017 |
589 |
211.69 |
Jan 27 2017 |
589 |
211.69 |
Jan 20 2017 |
589 |
211.69 |
Jan 13 2017 |
583 |
211.69 |
Jan 06 2017 |
685 |
216.32 |
Dec 30 2016 |
685 |
216.32 |
Dec 23 2016 |
683 |
216.32 |
Dec 16 2016 |
758 |
219.93 |
Dec 09 2016 |
827 |
222.94 |
Dec 02 2016 |
975 |
229.49 |
Nov 25 2016 |
1006 |
231.03 |
Nov 18 2016 |
1175 |
238.17 |
Nov 11 2016 |
1189 |
238.17 |
Nov 04 2016 |
1666 |
253.66 |
Oct 28 2016 |
1647 |
253.66 |
Oct 21 2016 |
1663 |
253.66 |
Oct 14 2016 |
1872 |
260.73 |
Oct 07 2016 |
1944 |
260.73 |
Sep 30 2016 |
1762 |
256.29 |
Sep 23 2016 |
1734 |
256.29 |
Sep 16 2016 |
1707 |
256.29 |
Sep 09 2016 |
1742 |
256.29 |
Sep 02 2016 |
1700 |
256.29 |
Aug 26 2016 |
1707 |
256.29 |
Aug 19 2016 |
1641 |
256.29 |
Aug 12 2016 |
1636 |
256.29 |
Aug 05 2016 |
1649 |
256.29 |
Jul 29 2016 |
1649 |
256.29 |
Jul 22 2016 |
1645 |
256.29 |
Jun 28 2016 |
1645 |
256.29 |
Jun 21 2016 |
1645 |
256.29 |
Jun 14 2016 |
1645 |
256.29 |
Jun 07 2016 |
1645 |
256.29 |
May 31 2016 |
1645 |
256.29 |
May 24 2016 |
1645 |
256.29 |
May 17 2016 |
1642 |
256.29 |
May 10 2016 |
1642 |
256.29 |
May 03 2016 |
1642 |
256.29 |
Apr 26 2016 |
1642 |
256.29 |
Apr 19 2016 |
1643 |
256.29 |
Apr 12 2016 |
1645 |
256.29 |
Apr 05 2016 |
1645 |
256.29 |
Mar 29 2016 |
1645 |
256.29 |
Mar 22 2016 |
1644 |
256.29 |
Mar 15 2016 |
1643 |
256.29 |
Mar 08 2016 |
1644 |
256.29 |
Mar 01 2016 |
1645 |
256.29 |
Feb 23 2016 |
1988 |
268.94 |
Feb 16 2016 |
1984 |
268.94 |
Feb 09 2016 |
1984 |
268.94 |
Feb 02 2016 |
1916 |
267.46 |
Jan 26 2016 |
1921 |
267.46 |
Jan 19 2016 |
1924 |
267.46 |
Jan 12 2016 |
1788 |
268.91 |
Jan 05 2016 |
1872 |
268.91 |
Dec 29 2015 |
1888 |
269.71 |
Dec 22 2015 |
1790 |
267.31 |
Dec 15 2015 |
1912 |
272.55 |
Dec 08 2015 |
1953 |
272.55 |
Dec 01 2015 |
1993 |
276.13 |
Nov 24 2015 |
2003 |
276.13 |
Nov 17 2015 |
2055 |
281.9 |
Nov 10 2015 |
2252 |
289.9 |
Nov 03 2015 |
2279 |
289.9 |
Oct 27 2015 |
2467 |
295.62 |
Oct 20 2015 |
2407 |
295.63 |
Oct 13 2015 |
2325 |
297.37 |
Oct 06 2015 |
2388 |
297.37 |
Sep 29 2015 |
2407 |
297.37 |
Sep 22 2015 |
1776 |
297.37 |
Sep 15 2015 |
314 |
297.37 |
Sep 14 2015 |
2380 |
297.37 |
Sep 07 2015 |
2392 |
297.37 |
Aug 31 2015 |
2359 |
297.37 |
Aug 24 2015 |
2345 |
297.37 |
Aug 17 2015 |
2346 |
297.37 |
Aug 10 2015 |
2348 |
297.37 |
Aug 03 2015 |
2348 |
297.37 |
Jul 27 2015 |
2348 |
297.37 |
Jul 20 2015 |
2348 |
297.37 |
Jul 13 2015 |
2348 |
297.37 |
Jul 06 2015 |
2348 |
297.37 |
Jun 29 2015 |
2348 |
297.37 |
Jun 22 2015 |
2348 |
297.37 |
Jun 15 2015 |
2348 |
297.37 |
Jun 08 2015 |
2374 |
297.37 |
Jun 01 2015 |
2374 |
297.37 |
May 25 2015 |
2374 |
297.37 |
May 18 2015 |
2374 |
297.37 |
May 11 2015 |
2374 |
297.37 |
May 04 2015 |
2374 |
297.37 |
Apr 27 2015 |
2374 |
297.37 |
Apr 20 2015 |
2372 |
297.37 |
Apr 13 2015 |
2372 |
297.37 |
Apr 06 2015 |
2376 |
297.37 |
Mar 30 2015 |
2376 |
297.37 |
Mar 23 2015 |
2382 |
297.37 |
Mar 16 2015 |
2379 |
297.37 |
Mar 09 2015 |
2379 |
297.37 |
Mar 02 2015 |
2376 |
297.37 |
Feb 23 2015 |
2350 |
297.37 |
Feb 16 2015 |
2351 |
297.37 |
Feb 09 2015 |
2358 |
297.37 |
Feb 02 2015 |
2359 |
297.37 |
Jan 26 2015 |
2358 |
297.37 |
Jan 19 2015 |
2345 |
297.37 |
Jan 12 2015 |
2574 |
306.42 |
Jan 05 2015 |
2685 |
306.42 |
Dec 29 2014 |
2986 |
315.9 |
Dec 22 2014 |
3266 |
322.96 |
Dec 15 2014 |
3458 |
329.5 |
Dec 08 2014 |
3497 |
329.98 |
Dec 01 2014 |
3764 |
335.18 |
Nov 24 2014 |
4046 |
340.28 |
Nov 17 2014 |
4203 |
342.87 |
Nov 10 2014 |
4685 |
351.25 |
Nov 03 2014 |
6014 |
373.52 |
Oct 27 2014 |
6041 |
373.52 |
Oct 20 2014 |
6096 |
373.52 |