| Dec 29 2022 |
354 |
244.71 |
| Dec 22 2022 |
1365 |
272.26 |
| Dec 15 2022 |
1355 |
272.26 |
| Dec 08 2022 |
1345 |
272.26 |
| Dec 01 2022 |
1335 |
272.26 |
| Nov 24 2022 |
1342 |
272.26 |
| Nov 17 2022 |
1324 |
272.26 |
| Nov 10 2022 |
1307 |
272.26 |
| Nov 03 2022 |
1286 |
272.26 |
| Oct 27 2022 |
1177 |
272.26 |
| Oct 20 2022 |
1154 |
272.26 |
| Oct 13 2022 |
1142 |
272.26 |
| Oct 06 2022 |
1134 |
272.26 |
| Sep 29 2022 |
1114 |
272.26 |
| Sep 22 2022 |
1115 |
272.26 |
| Sep 15 2022 |
1106 |
272.26 |
| Sep 08 2022 |
1103 |
272.26 |
| Sep 01 2022 |
1110 |
272.26 |
| Aug 25 2022 |
1111 |
272.26 |
| Aug 18 2022 |
1111 |
272.26 |
| Aug 11 2022 |
1115 |
272.26 |
| Aug 04 2022 |
1112 |
272.26 |
| Jul 28 2022 |
1112 |
272.26 |
| Jul 21 2022 |
1112 |
272.26 |
| Jul 14 2022 |
1112 |
272.26 |
| Jul 07 2022 |
1112 |
272.26 |
| Jun 30 2022 |
1112 |
272.26 |
| Jun 23 2022 |
1104 |
272.26 |
| Jun 16 2022 |
1104 |
272.26 |
| Jun 09 2022 |
1105 |
272.26 |
| Jun 02 2022 |
1105 |
272.26 |
| May 26 2022 |
1103 |
272.26 |
| May 19 2022 |
1103 |
272.26 |
| May 12 2022 |
1103 |
272.26 |
| May 05 2022 |
1103 |
272.26 |
| Apr 28 2022 |
1100 |
272.26 |
| Apr 21 2022 |
1100 |
272.26 |
| Apr 14 2022 |
1100 |
272.26 |
| Apr 07 2022 |
1100 |
272.26 |
| Mar 31 2022 |
1100 |
272.26 |
| Mar 24 2022 |
1100 |
272.26 |
| Mar 17 2022 |
1099 |
272.26 |
| Mar 10 2022 |
1099 |
272.26 |
| Mar 03 2022 |
1099 |
272.26 |
| Feb 24 2022 |
1089 |
272.26 |
| Feb 17 2022 |
1091 |
272.26 |
| Feb 10 2022 |
1096 |
272.26 |
| Feb 03 2022 |
1105 |
272.26 |
| Jan 27 2022 |
1109 |
272.26 |
| Jan 20 2022 |
961 |
286.03 |
| Jan 13 2022 |
956 |
286.03 |
| Jan 06 2022 |
1085 |
286.03 |
| Dec 30 2021 |
1086 |
286.03 |
| Dec 23 2021 |
1075 |
286.03 |
| Dec 16 2021 |
1077 |
286.03 |
| Dec 09 2021 |
1084 |
285.13 |
| Dec 02 2021 |
1101 |
285.13 |
| Nov 09 2018 |
236 |
184.63 |
| Nov 02 2018 |
244 |
184.63 |
| Oct 26 2018 |
238 |
184.63 |
| Oct 19 2018 |
238 |
184.63 |
| Oct 12 2018 |
246 |
184.63 |
| Oct 05 2018 |
246 |
184.63 |
| Sep 28 2018 |
251 |
184.63 |
| Sep 21 2018 |
245 |
184.63 |
| Sep 14 2018 |
246 |
184.63 |
| Sep 07 2018 |
247 |
184.63 |
| Aug 31 2018 |
250 |
184.63 |
| Aug 24 2018 |
250 |
184.63 |
| Aug 17 2018 |
250 |
184.63 |
| Aug 10 2018 |
250 |
184.63 |
| Aug 03 2018 |
251 |
184.63 |
| Jul 27 2018 |
251 |
184.63 |
| Jul 20 2018 |
251 |
184.63 |
| Jul 13 2018 |
252 |
184.63 |
| Jul 06 2018 |
250 |
184.63 |
| Jun 29 2018 |
253 |
184.63 |
| Jun 22 2018 |
253 |
184.63 |
| Jun 15 2018 |
253 |
184.63 |
| Jun 08 2018 |
254 |
184.63 |
| Jun 01 2018 |
254 |
184.63 |
| May 25 2018 |
255 |
184.63 |
| May 18 2018 |
255 |
184.63 |
| May 11 2018 |
255 |
184.63 |
| May 04 2018 |
254 |
184.63 |
| Apr 27 2018 |
254 |
184.63 |
| Apr 20 2018 |
254 |
184.63 |
| Apr 13 2018 |
254 |
184.63 |
| Apr 06 2018 |
254 |
184.63 |
| Mar 30 2018 |
254 |
184.63 |
| Mar 23 2018 |
254 |
184.63 |
| Mar 16 2018 |
254 |
184.63 |
| Mar 09 2018 |
254 |
184.63 |
| Mar 02 2018 |
254 |
184.63 |
| Feb 23 2018 |
254 |
184.63 |
| Feb 16 2018 |
262 |
184.63 |
| Feb 09 2018 |
265 |
184.63 |
| Feb 02 2018 |
270 |
184.63 |
| Jan 26 2018 |
274 |
184.63 |
| Jan 19 2018 |
273 |
184.63 |
| Jan 12 2018 |
272 |
184.63 |
| Jan 05 2018 |
294 |
184.63 |
| Dec 29 2017 |
294 |
184.63 |
| Dec 22 2017 |
302 |
184.63 |
| Dec 15 2017 |
302 |
184.63 |
| Dec 08 2017 |
319 |
184.63 |
| Dec 01 2017 |
327 |
184.63 |
| Nov 24 2017 |
325 |
184.63 |
| Nov 17 2017 |
325 |
184.63 |
| Dec 30 2016 |
3790 |
313.61 |
| Dec 23 2016 |
3558 |
307.61 |
| Dec 16 2016 |
3277 |
300 |
| Dec 09 2016 |
2875 |
290.07 |
| Dec 02 2016 |
2884 |
290.07 |
| Nov 25 2016 |
2447 |
277.48 |
| Nov 18 2016 |
2406 |
277.48 |
| Nov 11 2016 |
2172 |
269.57 |
| Nov 04 2016 |
1970 |
263.19 |
| Oct 28 2016 |
1939 |
263.19 |
| Oct 21 2016 |
1962 |
263.19 |
| Oct 14 2016 |
1952 |
263.19 |
| Oct 07 2016 |
2022 |
263.19 |
| Sep 30 2016 |
1979 |
263.19 |
| Sep 23 2016 |
1934 |
263.19 |
| Sep 16 2016 |
1898 |
263.19 |
| Sep 09 2016 |
1933 |
263.19 |
| Sep 02 2016 |
1884 |
263.19 |
| Aug 26 2016 |
1888 |
263.19 |
| Aug 19 2016 |
1812 |
263.19 |
| Aug 12 2016 |
1805 |
263.19 |
| Aug 05 2016 |
1818 |
263.19 |
| Jul 29 2016 |
1818 |
263.19 |
| Jul 22 2016 |
1814 |
263.19 |
| Jun 28 2016 |
1814 |
263.19 |
| Jun 21 2016 |
1815 |
263.19 |
| Jun 14 2016 |
1815 |
263.19 |
| Jun 07 2016 |
1815 |
263.19 |
| May 31 2016 |
1815 |
263.19 |
| May 24 2016 |
1815 |
263.19 |
| May 17 2016 |
1813 |
263.19 |
| May 10 2016 |
1813 |
263.19 |
| May 03 2016 |
1813 |
263.19 |
| Apr 26 2016 |
1813 |
263.19 |
| Apr 19 2016 |
1813 |
263.19 |
| Apr 12 2016 |
1816 |
263.19 |
| Apr 05 2016 |
1816 |
263.19 |
| Mar 29 2016 |
1816 |
263.19 |
| Mar 22 2016 |
1815 |
263.19 |
| Mar 15 2016 |
1813 |
263.19 |
| Mar 08 2016 |
1814 |
263.19 |
| Mar 01 2016 |
1814 |
263.19 |
| Feb 23 2016 |
1808 |
263.19 |
| Feb 16 2016 |
1804 |
263.19 |
| Feb 09 2016 |
1804 |
263.19 |
| Feb 02 2016 |
1781 |
263.19 |
| Jan 26 2016 |
1788 |
263.19 |
| Jan 19 2016 |
1792 |
263.19 |
| Jan 12 2016 |
1612 |
263.19 |
| Jan 05 2016 |
1691 |
263.19 |
| Dec 29 2015 |
1681 |
262.37 |
| Dec 22 2015 |
1653 |
262.37 |
| Dec 15 2015 |
1636 |
263.15 |
| Dec 08 2015 |
1671 |
263.15 |
| Dec 01 2015 |
1802 |
270.24 |
| Nov 24 2015 |
1820 |
270.24 |
| Nov 17 2015 |
1885 |
275.76 |
| Nov 10 2015 |
2058 |
283.16 |
| Nov 03 2015 |
2076 |
283.16 |
| Oct 27 2015 |
2137 |
284.44 |
| Oct 20 2015 |
2091 |
284.44 |
| Oct 13 2015 |
2558 |
305.24 |
| Oct 06 2015 |
2629 |
305.24 |
| Sep 29 2015 |
2666 |
305.24 |
| Sep 22 2015 |
24381 |
305.24 |
| Sep 15 2015 |
11267 |
305.24 |
| Sep 14 2015 |
2627 |
305.24 |
| Sep 07 2015 |
2640 |
305.24 |
| Aug 31 2015 |
2607 |
305.24 |
| Aug 24 2015 |
2590 |
305.24 |
| Aug 17 2015 |
2592 |
305.24 |
| Aug 10 2015 |
2595 |
305.24 |
| Aug 03 2015 |
2595 |
305.24 |
| Jul 27 2015 |
2595 |
305.24 |
| Jul 20 2015 |
2595 |
305.24 |
| Jul 13 2015 |
2595 |
305.24 |
| Jul 06 2015 |
2595 |
305.24 |
| Jun 29 2015 |
2595 |
305.24 |
| Jun 22 2015 |
2595 |
305.24 |
| Jun 15 2015 |
2595 |
305.24 |
| Jun 08 2015 |
2626 |
305.24 |
| Jun 01 2015 |
2626 |
305.24 |
| May 25 2015 |
2626 |
305.24 |
| May 18 2015 |
2626 |
305.24 |
| May 11 2015 |
2626 |
305.24 |
| May 04 2015 |
2626 |
305.24 |
| Apr 27 2015 |
2626 |
305.24 |
| Apr 20 2015 |
2624 |
305.24 |
| Apr 13 2015 |
2624 |
305.24 |
| Apr 06 2015 |
2628 |
305.24 |
| Mar 30 2015 |
2628 |
305.24 |
| Mar 23 2015 |
2633 |
305.24 |
| Mar 16 2015 |
2630 |
305.24 |
| Mar 09 2015 |
2630 |
305.24 |
| Mar 02 2015 |
2628 |
305.24 |
| Feb 23 2015 |
2597 |
305.24 |
| Feb 16 2015 |
2599 |
305.24 |
| Feb 09 2015 |
2605 |
305.24 |
| Feb 02 2015 |
2608 |
305.24 |
| Jan 26 2015 |
2606 |
305.24 |
| Jan 19 2015 |
2594 |
305.24 |
| Jan 12 2015 |
2804 |
313.39 |
| Jan 05 2015 |
2919 |
313.39 |
| Dec 29 2014 |
3257 |
323.12 |
| Dec 22 2014 |
3682 |
332.08 |
| Dec 15 2014 |
4095 |
343.18 |
| Dec 08 2014 |
4115 |
343.18 |
| Dec 01 2014 |
4036 |
340.53 |
| Nov 24 2014 |
4303 |
345.62 |
| Nov 17 2014 |
4326 |
345.62 |
| Nov 10 2014 |
5849 |
370 |
| Nov 03 2014 |
5761 |
370 |
| Oct 27 2014 |
5786 |
370 |
| Oct 20 2014 |
5863 |
370 |
