| Nov 24 2017 |
3685 |
308.58 |
| Nov 17 2017 |
3644 |
308.58 |
| Nov 10 2017 |
3144 |
296.32 |
| Nov 03 2017 |
2865 |
289.22 |
| Oct 27 2017 |
2669 |
285.23 |
| Oct 20 2017 |
2687 |
285.23 |
| Oct 13 2017 |
2473 |
280.19 |
| Oct 06 2017 |
2432 |
280.19 |
| Sep 29 2017 |
2417 |
279.62 |
| Sep 22 2017 |
2422 |
279.62 |
| Sep 15 2017 |
2441 |
279.62 |
| Sep 08 2017 |
1663 |
256.73 |
| Sep 01 2017 |
1688 |
256.73 |
| Aug 25 2017 |
1694 |
256.73 |
| Aug 18 2017 |
1693 |
256.73 |
| Aug 11 2017 |
1697 |
256.73 |
| Aug 04 2017 |
1701 |
256.73 |
| Jul 28 2017 |
1703 |
256.73 |
| Jul 21 2017 |
1707 |
256.73 |
| Jul 14 2017 |
1714 |
256.73 |
| Jul 07 2017 |
1714 |
256.73 |
| Jun 30 2017 |
1717 |
256.73 |
| Jun 23 2017 |
1718 |
256.73 |
| Jun 16 2017 |
1725 |
256.73 |
| Jun 09 2017 |
1724 |
256.73 |
| Jun 02 2017 |
1728 |
256.73 |
| May 26 2017 |
1671 |
256.73 |
| May 19 2017 |
1681 |
256.73 |
| May 12 2017 |
1666 |
256.73 |
| May 05 2017 |
1665 |
256.73 |
| Apr 28 2017 |
1661 |
256.73 |
| Apr 21 2017 |
1656 |
256.73 |
| Apr 14 2017 |
1659 |
256.73 |
| Apr 07 2017 |
1659 |
256.73 |
| Mar 31 2017 |
1659 |
256.73 |
| Mar 24 2017 |
1659 |
256.73 |
| Mar 17 2017 |
1659 |
256.73 |
| Mar 10 2017 |
1666 |
256.73 |
| Mar 03 2017 |
1666 |
256.73 |
| Feb 24 2017 |
1663 |
256.73 |
| Feb 17 2017 |
1458 |
249.52 |
| Feb 10 2017 |
1413 |
247.56 |
| Feb 03 2017 |
1410 |
247.56 |
| Jan 27 2017 |
1411 |
247.56 |
| Jan 20 2017 |
1414 |
247.56 |
| Jan 13 2017 |
1416 |
247.56 |
| Jan 06 2017 |
1476 |
247.56 |
| Dec 30 2016 |
1495 |
247.56 |
| Dec 23 2016 |
1496 |
247.56 |
| Dec 16 2016 |
1488 |
247.56 |
| Dec 09 2016 |
1485 |
247.56 |
| Dec 02 2016 |
1487 |
247.56 |
| Nov 25 2016 |
1493 |
247.56 |
| Nov 18 2016 |
1475 |
247.56 |
| Nov 11 2016 |
1487 |
247.56 |
| Nov 04 2016 |
1427 |
246.46 |
| Oct 28 2016 |
1418 |
246.46 |
| Oct 21 2016 |
1426 |
246.46 |
| Oct 14 2016 |
1523 |
249.82 |
| Oct 07 2016 |
1577 |
249.82 |
| Sep 30 2016 |
1543 |
249.82 |
| Sep 23 2016 |
1508 |
249.82 |
| Sep 16 2016 |
1914 |
263.6 |
| Sep 09 2016 |
1946 |
263.6 |
| Sep 02 2016 |
1898 |
263.6 |
| Aug 26 2016 |
1902 |
263.6 |
| Aug 19 2016 |
1826 |
263.6 |
| Aug 12 2016 |
1819 |
263.6 |
| Aug 05 2016 |
1832 |
263.6 |
| Jul 29 2016 |
1832 |
263.6 |
| Jul 22 2016 |
1828 |
263.6 |
| Jun 28 2016 |
1828 |
263.6 |
| Jun 21 2016 |
1829 |
263.6 |
| Jun 14 2016 |
1829 |
263.6 |
| Jun 07 2016 |
1829 |
263.6 |
| May 31 2016 |
1829 |
263.6 |
| May 24 2016 |
1829 |
263.6 |
| May 17 2016 |
1827 |
263.6 |
| May 10 2016 |
1827 |
263.6 |
| May 03 2016 |
1827 |
263.6 |
| Apr 26 2016 |
1827 |
263.6 |
| Apr 19 2016 |
1827 |
263.6 |
| Apr 12 2016 |
1830 |
263.6 |
| Apr 05 2016 |
1830 |
263.6 |
| Mar 29 2016 |
1830 |
263.6 |
| Mar 22 2016 |
1829 |
263.6 |
| Mar 15 2016 |
1827 |
263.6 |
| Mar 08 2016 |
1828 |
263.6 |
| Mar 01 2016 |
1828 |
263.6 |
| Feb 23 2016 |
2239 |
277.75 |
| Feb 16 2016 |
2232 |
277.75 |
| Feb 09 2016 |
2232 |
277.75 |
| Feb 02 2016 |
2202 |
277.75 |
| Jan 26 2016 |
2209 |
277.75 |
| Jan 19 2016 |
2212 |
277.75 |
| Jan 12 2016 |
2390 |
289.18 |
| Jan 05 2016 |
2512 |
289.18 |
| Dec 29 2015 |
2837 |
298.89 |
| Dec 22 2015 |
2786 |
298.89 |
| Dec 15 2015 |
3164 |
312.06 |
| Dec 08 2015 |
3227 |
312.06 |
| Dec 01 2015 |
3162 |
312.06 |
| Nov 24 2015 |
3154 |
312.06 |
| Nov 17 2015 |
3288 |
319.91 |
| Nov 10 2015 |
3413 |
323.42 |
| Nov 03 2015 |
3425 |
323.42 |
| Oct 27 2015 |
3554 |
325.91 |
| Oct 20 2015 |
3600 |
327.87 |
| Oct 13 2015 |
3430 |
327.87 |
| Oct 06 2015 |
3487 |
327.87 |
| Sep 29 2015 |
3536 |
327.87 |
| Sep 22 2015 |
31767 |
327.87 |
| Sep 15 2015 |
32524 |
327.87 |
| Sep 14 2015 |
3446 |
327.87 |
| Sep 07 2015 |
3466 |
327.87 |
| Aug 31 2015 |
3447 |
327.87 |
| Aug 24 2015 |
3431 |
327.87 |
| Aug 17 2015 |
3433 |
327.87 |
| Aug 10 2015 |
3439 |
327.87 |
| Aug 03 2015 |
3439 |
327.87 |
| Jul 27 2015 |
3439 |
327.87 |
| Jul 20 2015 |
3439 |
327.87 |
| Jul 13 2015 |
3439 |
327.87 |
| Jul 06 2015 |
3439 |
327.87 |
| Jun 29 2015 |
3439 |
327.87 |
| Jun 22 2015 |
3439 |
327.87 |
| Jun 15 2015 |
3439 |
327.87 |
| Jun 08 2015 |
3475 |
327.87 |
| Jun 01 2015 |
3475 |
327.87 |
| May 25 2015 |
3475 |
327.87 |
| May 18 2015 |
3475 |
327.87 |
| May 11 2015 |
3475 |
327.87 |
| May 04 2015 |
3475 |
327.87 |
| Apr 27 2015 |
3472 |
327.87 |
| Apr 20 2015 |
3467 |
327.87 |
| Apr 13 2015 |
3467 |
327.87 |
| Apr 06 2015 |
3471 |
327.87 |
| Mar 30 2015 |
3471 |
327.87 |
| Mar 23 2015 |
3477 |
327.87 |
| Mar 16 2015 |
3473 |
327.87 |
| Mar 09 2015 |
3473 |
327.87 |
| Mar 02 2015 |
3473 |
327.87 |
| Feb 23 2015 |
3437 |
327.87 |
| Feb 16 2015 |
3438 |
327.87 |
| Feb 09 2015 |
3446 |
327.87 |
| Feb 02 2015 |
3448 |
327.87 |
| Jan 26 2015 |
3447 |
327.87 |
| Jan 19 2015 |
3430 |
327.87 |
| Jan 12 2015 |
3391 |
328.27 |
| Jan 05 2015 |
3517 |
328.27 |
| Dec 29 2014 |
4052 |
340.83 |
| Dec 22 2014 |
4205 |
343.57 |
| Dec 15 2014 |
4288 |
347.05 |
| Dec 08 2014 |
3580 |
331.55 |
| Dec 01 2014 |
3621 |
331.55 |
| Nov 24 2014 |
3649 |
331.55 |
| Nov 17 2014 |
3456 |
327.22 |
| Nov 10 2014 |
3475 |
327.22 |
| Nov 03 2014 |
4111 |
341.87 |
| Oct 27 2014 |
4157 |
341.87 |
| Oct 20 2014 |
4215 |
341.87 |
