| Jan 27 2017 |
3966 |
320.9 |
| Jan 20 2017 |
3532 |
309.51 |
| Jan 13 2017 |
2924 |
293.77 |
| Jan 06 2017 |
2518 |
280.29 |
| Dec 30 2016 |
2289 |
272.37 |
| Dec 23 2016 |
1883 |
259.82 |
| Dec 16 2016 |
1710 |
254.79 |
| Dec 09 2016 |
1698 |
254.79 |
| Dec 02 2016 |
1696 |
254.79 |
| Nov 25 2016 |
1644 |
252.26 |
| Nov 18 2016 |
1619 |
252.26 |
| Nov 11 2016 |
1642 |
252.26 |
| Nov 04 2016 |
1622 |
252.26 |
| Oct 28 2016 |
1609 |
252.26 |
| Oct 21 2016 |
1620 |
252.26 |
| Oct 14 2016 |
1621 |
252.26 |
| Oct 07 2016 |
1675 |
252.26 |
| Sep 30 2016 |
1637 |
252.26 |
| Sep 23 2016 |
1612 |
252.26 |
| Sep 16 2016 |
1590 |
252.26 |
| Sep 09 2016 |
1622 |
252.26 |
| Sep 02 2016 |
1576 |
252.26 |
| Aug 26 2016 |
1583 |
252.26 |
| Aug 19 2016 |
1524 |
252.26 |
| Aug 12 2016 |
1520 |
252.26 |
| Aug 05 2016 |
1533 |
252.26 |
| Jul 29 2016 |
1533 |
252.26 |
| Jul 22 2016 |
1529 |
252.26 |
| Jun 28 2016 |
1529 |
252.26 |
| Jun 21 2016 |
1529 |
252.26 |
| Jun 14 2016 |
1529 |
252.26 |
| Jun 07 2016 |
1529 |
252.26 |
| May 31 2016 |
1529 |
252.26 |
| May 24 2016 |
1529 |
252.26 |
| May 17 2016 |
1526 |
252.26 |
| May 10 2016 |
1526 |
252.26 |
| May 03 2016 |
1526 |
252.26 |
| Apr 26 2016 |
1526 |
252.26 |
| Apr 19 2016 |
1526 |
252.26 |
| Apr 12 2016 |
1528 |
252.26 |
| Apr 05 2016 |
1528 |
252.26 |
| Mar 29 2016 |
1528 |
252.26 |
| Mar 22 2016 |
1527 |
252.26 |
| Mar 15 2016 |
1526 |
252.26 |
| Mar 08 2016 |
1526 |
252.26 |
| Mar 01 2016 |
1526 |
252.26 |
| Feb 23 2016 |
1522 |
252.26 |
| Feb 16 2016 |
1519 |
252.26 |
| Feb 09 2016 |
1519 |
252.26 |
| Feb 02 2016 |
1416 |
249.64 |
| Jan 26 2016 |
1421 |
249.64 |
| Jan 19 2016 |
1426 |
249.64 |
| Jan 12 2016 |
1408 |
254.97 |
| Jan 05 2016 |
1477 |
254.97 |
| Dec 29 2015 |
1722 |
264.24 |
| Dec 22 2015 |
1691 |
264.24 |
| Dec 15 2015 |
1726 |
266.56 |
| Dec 08 2015 |
1771 |
266.56 |
| Dec 01 2015 |
1837 |
271.48 |
| Nov 24 2015 |
1854 |
271.48 |
| Nov 17 2015 |
2199 |
286.56 |
| Nov 10 2015 |
2158 |
286.56 |
| Nov 03 2015 |
2178 |
286.56 |
| Oct 27 2015 |
2276 |
289.13 |
| Oct 20 2015 |
2224 |
289.13 |
| Oct 13 2015 |
2106 |
289.54 |
| Oct 06 2015 |
2158 |
289.54 |
| Sep 29 2015 |
2168 |
289.54 |
| Sep 22 2015 |
8786 |
289.54 |
| Sep 15 2015 |
23380 |
289.54 |
| Sep 14 2015 |
2150 |
289.54 |
| Sep 07 2015 |
2166 |
289.54 |
| Aug 31 2015 |
2131 |
289.54 |
| Aug 24 2015 |
2117 |
289.54 |
| Aug 17 2015 |
2118 |
289.54 |
| Aug 10 2015 |
2122 |
289.54 |
| Aug 03 2015 |
2122 |
289.54 |
| Jul 27 2015 |
2122 |
289.54 |
| Jul 20 2015 |
2122 |
289.54 |
| Jul 13 2015 |
2122 |
289.54 |
| Jul 06 2015 |
2122 |
289.54 |
| Jun 29 2015 |
2122 |
289.54 |
| Jun 22 2015 |
2122 |
289.54 |
| Jun 15 2015 |
2122 |
289.54 |
| Jun 08 2015 |
2147 |
289.54 |
| Jun 01 2015 |
2147 |
289.54 |
| May 25 2015 |
2147 |
289.54 |
| May 18 2015 |
2147 |
289.54 |
| May 11 2015 |
2147 |
289.54 |
| May 04 2015 |
2147 |
289.54 |
| Apr 27 2015 |
2147 |
289.54 |
| Apr 20 2015 |
2145 |
289.54 |
| Apr 13 2015 |
2145 |
289.54 |
| Apr 06 2015 |
2148 |
289.54 |
| Mar 30 2015 |
2148 |
289.54 |
| Mar 23 2015 |
2153 |
289.54 |
| Mar 16 2015 |
2151 |
289.54 |
| Mar 09 2015 |
2151 |
289.54 |
| Mar 02 2015 |
2149 |
289.54 |
| Feb 23 2015 |
2124 |
289.54 |
| Feb 16 2015 |
2127 |
289.54 |
| Feb 09 2015 |
2134 |
289.54 |
| Feb 02 2015 |
2139 |
289.54 |
| Jan 26 2015 |
2141 |
289.54 |
| Jan 19 2015 |
2130 |
289.54 |
| Jan 12 2015 |
2211 |
294.25 |
| Jan 05 2015 |
2295 |
294.25 |
| Dec 29 2014 |
2698 |
307.85 |
| Dec 22 2014 |
3126 |
319.28 |
| Dec 15 2014 |
3035 |
319.28 |
| Dec 08 2014 |
3401 |
327.85 |
| Dec 01 2014 |
3450 |
327.85 |
| Nov 24 2014 |
3801 |
335.36 |
| Nov 17 2014 |
3081 |
317.56 |
| Nov 10 2014 |
3089 |
317.56 |
| Nov 03 2014 |
2795 |
310.23 |
| Oct 27 2014 |
2828 |
310.23 |
| Oct 20 2014 |
2873 |
310.23 |
