Nov 10 2017 |
1166 |
234.11 |
Nov 03 2017 |
1174 |
234.11 |
Oct 27 2017 |
1136 |
234.11 |
Oct 20 2017 |
1388 |
243.79 |
Oct 13 2017 |
1378 |
243.79 |
Oct 06 2017 |
1339 |
243.79 |
Sep 29 2017 |
1321 |
243.79 |
Sep 22 2017 |
1329 |
243.79 |
Sep 15 2017 |
1334 |
243.79 |
Sep 08 2017 |
1324 |
243.79 |
Sep 01 2017 |
1345 |
243.79 |
Aug 25 2017 |
1346 |
243.79 |
Aug 18 2017 |
1343 |
243.79 |
Aug 11 2017 |
1346 |
243.79 |
Aug 04 2017 |
1352 |
243.79 |
Jul 28 2017 |
1351 |
243.79 |
Jul 21 2017 |
1354 |
243.79 |
Jul 14 2017 |
1355 |
243.79 |
Jul 07 2017 |
1354 |
243.79 |
Jun 30 2017 |
1356 |
243.79 |
Jun 23 2017 |
1356 |
243.79 |
Jun 16 2017 |
1364 |
243.79 |
Jun 09 2017 |
1362 |
243.79 |
Jun 02 2017 |
1360 |
243.79 |
May 26 2017 |
1313 |
243.79 |
May 19 2017 |
1319 |
243.79 |
May 12 2017 |
1309 |
243.79 |
May 05 2017 |
1309 |
243.79 |
Apr 28 2017 |
1306 |
243.79 |
Apr 21 2017 |
1301 |
243.79 |
Apr 14 2017 |
1302 |
243.79 |
Apr 07 2017 |
1302 |
243.79 |
Mar 31 2017 |
1302 |
243.79 |
Mar 24 2017 |
1302 |
243.79 |
Mar 17 2017 |
1303 |
243.79 |
Mar 10 2017 |
1306 |
243.79 |
Mar 03 2017 |
1306 |
243.79 |
Feb 24 2017 |
1304 |
243.79 |
Feb 17 2017 |
1304 |
243.79 |
Feb 10 2017 |
1307 |
243.79 |
Feb 03 2017 |
1301 |
243.79 |
Jan 27 2017 |
1305 |
243.79 |
Jan 20 2017 |
1312 |
243.79 |
Jan 13 2017 |
1317 |
243.79 |
Jan 06 2017 |
1364 |
243.79 |
Dec 30 2016 |
1381 |
243.79 |
Dec 23 2016 |
1382 |
243.79 |
Dec 16 2016 |
1374 |
243.79 |
Dec 09 2016 |
1365 |
243.79 |
Dec 02 2016 |
1363 |
243.79 |
Nov 25 2016 |
1368 |
243.79 |
Nov 18 2016 |
1354 |
243.79 |
Nov 11 2016 |
1675 |
253.48 |
Nov 04 2016 |
1660 |
253.48 |
Oct 28 2016 |
2390 |
276.79 |
Oct 21 2016 |
3241 |
300.11 |
Oct 14 2016 |
3197 |
300.11 |
Oct 07 2016 |
3268 |
300.11 |
Sep 30 2016 |
3206 |
300.11 |
Sep 23 2016 |
3133 |
300.11 |
Sep 16 2016 |
3081 |
300.11 |
Sep 09 2016 |
3123 |
300.11 |
Sep 02 2016 |
3084 |
300.11 |
Aug 26 2016 |
3089 |
300.11 |
Aug 19 2016 |
2972 |
300.11 |
Aug 12 2016 |
2969 |
300.11 |
Aug 05 2016 |
2982 |
300.11 |
Jul 29 2016 |
2982 |
300.11 |
Jul 22 2016 |
2976 |
300.11 |
Jun 28 2016 |
2977 |
300.11 |
Jun 21 2016 |
2985 |
300.11 |
Jun 14 2016 |
2985 |
300.11 |
Jun 07 2016 |
2985 |
300.11 |
May 31 2016 |
2985 |
300.11 |
May 24 2016 |
2985 |
300.11 |
May 17 2016 |
2982 |
300.11 |
May 10 2016 |
2982 |
300.11 |
May 03 2016 |
2982 |
300.11 |
Apr 26 2016 |
2982 |
300.11 |
Apr 19 2016 |
2981 |
300.11 |
Apr 12 2016 |
2988 |
300.11 |
Apr 05 2016 |
2988 |
300.11 |
Mar 29 2016 |
2988 |
300.11 |
Mar 22 2016 |
2987 |
300.11 |
Mar 15 2016 |
2988 |
300.11 |
Mar 08 2016 |
2991 |
300.11 |
Mar 01 2016 |
2989 |
300.11 |
Feb 23 2016 |
2986 |
300.11 |
Feb 16 2016 |
2974 |
300.11 |
Feb 09 2016 |
2974 |
300.11 |
Feb 02 2016 |
2950 |
300.11 |
Jan 26 2016 |
2957 |
300.11 |
Jan 19 2016 |
2964 |
300.11 |
Jan 12 2016 |
2741 |
300.11 |
Jan 05 2016 |
2877 |
300.11 |
Dec 29 2015 |
2875 |
300.11 |
Dec 22 2015 |
2828 |
300.11 |
Dec 15 2015 |
2771 |
300.11 |
Dec 08 2015 |
2828 |
300.11 |
Dec 01 2015 |
2743 |
300.11 |
Nov 24 2015 |
2743 |
300.11 |
Nov 17 2015 |
2574 |
300.11 |
Nov 10 2015 |
2108 |
284.73 |
Nov 03 2015 |
2134 |
284.73 |
Oct 27 2015 |
1604 |
265.6 |
Oct 20 2015 |
1549 |
265.6 |
Oct 13 2015 |
1423 |
265.6 |
Oct 06 2015 |
1263 |
257.85 |
Sep 29 2015 |
1287 |
257.85 |
Sep 22 2015 |
32934 |
257.85 |
Sep 15 2015 |
33093 |
257.85 |
Sep 14 2015 |
1260 |
257.85 |
Sep 07 2015 |
1268 |
257.85 |
Aug 31 2015 |
1237 |
257.85 |
Aug 24 2015 |
1234 |
257.85 |
Aug 17 2015 |
1234 |
257.85 |
Aug 10 2015 |
1236 |
257.85 |
Aug 03 2015 |
1236 |
257.85 |
Jul 27 2015 |
1236 |
257.85 |
Jul 20 2015 |
1236 |
257.85 |
Jul 13 2015 |
1236 |
257.85 |
Jul 06 2015 |
1236 |
257.85 |
Jun 29 2015 |
1236 |
257.85 |
Jun 22 2015 |
1236 |
257.85 |
Jun 15 2015 |
1236 |
257.85 |
Jun 08 2015 |
1254 |
257.85 |
Jun 01 2015 |
1254 |
257.85 |
May 25 2015 |
1254 |
257.85 |
May 18 2015 |
1254 |
257.85 |
May 11 2015 |
1254 |
257.85 |
May 04 2015 |
1254 |
257.85 |
Apr 27 2015 |
1254 |
257.85 |
Apr 20 2015 |
1253 |
257.85 |
Apr 13 2015 |
1253 |
257.85 |
Apr 06 2015 |
1253 |
257.85 |
Mar 30 2015 |
1253 |
257.85 |
Mar 23 2015 |
1256 |
257.85 |
Mar 16 2015 |
1255 |
257.85 |
Mar 09 2015 |
1255 |
257.85 |
Mar 02 2015 |
1255 |
257.85 |
Feb 23 2015 |
1237 |
257.85 |
Feb 16 2015 |
1242 |
257.85 |
Feb 09 2015 |
1248 |
257.85 |
Feb 02 2015 |
1253 |
257.85 |
Jan 26 2015 |
1247 |
257.85 |
Jan 19 2015 |
1242 |
257.85 |
Jan 12 2015 |
1211 |
257.85 |
Jan 05 2015 |
1260 |
257.85 |
Dec 29 2014 |
1243 |
257.85 |
Dec 22 2014 |
1253 |
257.85 |
Dec 15 2014 |
1203 |
257.85 |
Dec 08 2014 |
1203 |
257.85 |
Dec 01 2014 |
1238 |
257.85 |
Nov 24 2014 |
1256 |
257.85 |
Nov 17 2014 |
1107 |
252.1 |
Nov 10 2014 |
1116 |
252.1 |
Nov 03 2014 |
883 |
242.34 |
Oct 27 2014 |
887 |
242.34 |
Oct 20 2014 |
898 |
242.34 |