| Oct 06 2017 |
964 |
227.55 |
| Sep 29 2017 |
947 |
227.55 |
| Sep 22 2017 |
937 |
227.55 |
| Sep 15 2017 |
941 |
227.55 |
| Sep 08 2017 |
938 |
227.55 |
| Sep 01 2017 |
950 |
227.55 |
| Aug 25 2017 |
952 |
227.55 |
| Aug 18 2017 |
947 |
227.55 |
| Aug 11 2017 |
949 |
227.55 |
| Aug 04 2017 |
954 |
227.55 |
| Jul 28 2017 |
953 |
227.55 |
| Jul 21 2017 |
955 |
227.55 |
| Jul 14 2017 |
955 |
227.55 |
| Jul 07 2017 |
954 |
227.55 |
| Jun 30 2017 |
954 |
227.55 |
| Jun 23 2017 |
954 |
227.55 |
| Jun 16 2017 |
961 |
227.55 |
| Jun 09 2017 |
962 |
227.55 |
| Jun 02 2017 |
962 |
227.55 |
| May 26 2017 |
927 |
227.55 |
| May 19 2017 |
929 |
227.55 |
| May 12 2017 |
925 |
227.55 |
| May 05 2017 |
925 |
227.55 |
| Apr 28 2017 |
923 |
227.55 |
| Apr 21 2017 |
919 |
227.55 |
| Apr 14 2017 |
920 |
227.55 |
| Apr 07 2017 |
920 |
227.55 |
| Mar 31 2017 |
920 |
227.55 |
| Mar 24 2017 |
920 |
227.55 |
| Mar 17 2017 |
919 |
227.55 |
| Mar 10 2017 |
919 |
227.55 |
| Mar 03 2017 |
919 |
227.55 |
| Feb 24 2017 |
919 |
227.55 |
| Feb 17 2017 |
917 |
227.55 |
| Feb 10 2017 |
921 |
227.55 |
| Feb 03 2017 |
917 |
227.55 |
| Jan 27 2017 |
918 |
227.55 |
| Jan 20 2017 |
923 |
227.55 |
| Jan 13 2017 |
927 |
227.55 |
| Jan 06 2017 |
939 |
227.55 |
| Dec 30 2016 |
948 |
227.55 |
| Dec 23 2016 |
950 |
227.55 |
| Dec 16 2016 |
947 |
227.55 |
| Dec 09 2016 |
942 |
227.55 |
| Dec 02 2016 |
927 |
227.55 |
| Nov 25 2016 |
923 |
227.55 |
| Nov 18 2016 |
912 |
227.55 |
| Nov 11 2016 |
585 |
211.9 |
| Nov 04 2016 |
576 |
211.9 |
| Oct 28 2016 |
565 |
211.9 |
| Oct 21 2016 |
562 |
211.9 |
| Oct 14 2016 |
354 |
196.26 |
| Oct 07 2016 |
732 |
219.28 |
| Sep 30 2016 |
714 |
219.28 |
| Sep 23 2016 |
708 |
219.28 |
| Sep 16 2016 |
708 |
219.28 |
| Sep 09 2016 |
730 |
219.28 |
| Sep 02 2016 |
705 |
219.28 |
| Aug 26 2016 |
706 |
219.28 |
| Aug 19 2016 |
693 |
219.28 |
| Aug 12 2016 |
692 |
219.28 |
| Aug 05 2016 |
698 |
219.28 |
| Jul 29 2016 |
698 |
219.28 |
| Jul 22 2016 |
698 |
219.28 |
| Jun 28 2016 |
698 |
219.28 |
| Jun 21 2016 |
698 |
219.28 |
| Jun 14 2016 |
698 |
219.28 |
| Jun 07 2016 |
698 |
219.28 |
| May 31 2016 |
698 |
219.28 |
| May 24 2016 |
698 |
219.28 |
| May 17 2016 |
698 |
219.28 |
| May 10 2016 |
698 |
219.28 |
| May 03 2016 |
698 |
219.28 |
| Apr 26 2016 |
698 |
219.28 |
| Apr 19 2016 |
697 |
219.28 |
| Apr 12 2016 |
697 |
219.28 |
| Apr 05 2016 |
697 |
219.28 |
| Mar 29 2016 |
697 |
219.28 |
| Mar 22 2016 |
697 |
219.28 |
| Mar 15 2016 |
698 |
219.28 |
| Mar 08 2016 |
698 |
219.28 |
| Mar 01 2016 |
697 |
219.28 |
| Feb 23 2016 |
693 |
219.28 |
| Feb 16 2016 |
693 |
219.28 |
| Feb 09 2016 |
693 |
219.28 |
| Feb 02 2016 |
686 |
219.28 |
| Jan 26 2016 |
687 |
219.28 |
| Jan 19 2016 |
687 |
219.28 |
| Jan 12 2016 |
595 |
219.28 |
| Jan 05 2016 |
630 |
219.28 |
| Dec 29 2015 |
625 |
219.28 |
| Dec 22 2015 |
621 |
219.28 |
| Dec 15 2015 |
613 |
219.28 |
| Dec 08 2015 |
619 |
219.28 |
| Dec 01 2015 |
601 |
219.28 |
| Nov 24 2015 |
595 |
219.28 |
| Nov 17 2015 |
1000 |
242.3 |
| Nov 10 2015 |
743 |
231.15 |
| Nov 03 2015 |
746 |
231.15 |
| Oct 27 2015 |
756 |
231.15 |
| Oct 20 2015 |
719 |
231.15 |
| Oct 13 2015 |
486 |
220 |
| Oct 06 2015 |
386 |
212.55 |
| Sep 29 2015 |
392 |
212.55 |
| Sep 22 2015 |
24173 |
212.55 |
| Sep 15 2015 |
10477 |
212.55 |
| Sep 14 2015 |
393 |
212.55 |
| Sep 07 2015 |
394 |
212.55 |
| Aug 31 2015 |
383 |
212.55 |
| Aug 24 2015 |
383 |
212.55 |
| Aug 17 2015 |
383 |
212.55 |
| Aug 10 2015 |
383 |
212.55 |
| Aug 03 2015 |
383 |
212.55 |
| Jul 27 2015 |
383 |
212.55 |
| Jul 20 2015 |
383 |
212.55 |
| Jul 13 2015 |
383 |
212.55 |
| Jul 06 2015 |
383 |
212.55 |
| Jun 29 2015 |
383 |
212.55 |
| Jun 22 2015 |
383 |
212.55 |
| Jun 15 2015 |
383 |
212.55 |
| Jun 08 2015 |
390 |
212.55 |
| Jun 01 2015 |
390 |
212.55 |
| May 25 2015 |
390 |
212.55 |
| May 18 2015 |
390 |
212.55 |
| May 11 2015 |
390 |
212.55 |
| May 04 2015 |
390 |
212.55 |
| Apr 27 2015 |
390 |
212.55 |
| Apr 20 2015 |
390 |
212.55 |
| Apr 13 2015 |
390 |
212.55 |
| Apr 06 2015 |
390 |
212.55 |
| Mar 30 2015 |
390 |
212.55 |
| Mar 23 2015 |
391 |
212.55 |
| Mar 16 2015 |
391 |
212.55 |
| Mar 09 2015 |
391 |
212.55 |
| Mar 02 2015 |
391 |
212.55 |
| Feb 23 2015 |
384 |
212.55 |
| Feb 16 2015 |
384 |
212.55 |
| Feb 09 2015 |
387 |
212.55 |
| Feb 02 2015 |
386 |
212.55 |
| Jan 26 2015 |
393 |
212.55 |
| Jan 19 2015 |
394 |
212.55 |
| Jan 12 2015 |
383 |
212.55 |
| Jan 05 2015 |
397 |
212.55 |
| Dec 29 2014 |
382 |
212.55 |
| Dec 22 2014 |
385 |
212.55 |
| Dec 15 2014 |
375 |
212.55 |
| Dec 08 2014 |
375 |
212.55 |
| Dec 01 2014 |
390 |
212.55 |
| Nov 24 2014 |
390 |
212.55 |
| Nov 17 2014 |
301 |
205.1 |
| Nov 10 2014 |
314 |
205.1 |
| Nov 03 2014 |
306 |
205.1 |
| Oct 27 2014 |
306 |
205.1 |
| Oct 20 2014 |
316 |
205.1 |
