| Dec 27 2019 |
2640 |
282.6 |
| Dec 20 2019 |
2642 |
282.6 |
| Dec 13 2019 |
2634 |
282.6 |
| Dec 06 2019 |
2461 |
282.6 |
| Nov 29 2019 |
2506 |
282.6 |
| Nov 22 2019 |
2549 |
282.6 |
| Nov 15 2019 |
2569 |
282.6 |
| Nov 08 2019 |
2561 |
282.6 |
| Nov 01 2019 |
2559 |
282.6 |
| Oct 25 2019 |
2528 |
282.6 |
| Oct 18 2019 |
2511 |
282.6 |
| Oct 11 2019 |
2551 |
282.6 |
| Oct 04 2019 |
2595 |
282.6 |
| Sep 27 2019 |
2580 |
282.6 |
| Sep 20 2019 |
2557 |
282.6 |
| Sep 13 2019 |
2588 |
282.6 |
| Sep 06 2019 |
2490 |
282.6 |
| Aug 30 2019 |
2517 |
282.6 |
| Aug 23 2019 |
2529 |
282.6 |
| Aug 16 2019 |
2512 |
282.6 |
| Aug 09 2019 |
2512 |
282.6 |
| Aug 02 2019 |
2512 |
282.6 |
| Jul 26 2019 |
2504 |
282.6 |
| Jul 19 2019 |
2506 |
282.6 |
| Jul 12 2019 |
2513 |
282.6 |
| Jul 05 2019 |
2518 |
282.6 |
| Jun 28 2019 |
2517 |
282.6 |
| Jun 21 2019 |
2518 |
282.6 |
| Jun 14 2019 |
2515 |
282.6 |
| Jun 07 2019 |
2517 |
282.6 |
| May 31 2019 |
2519 |
282.6 |
| May 24 2019 |
2519 |
282.6 |
| May 17 2019 |
2524 |
282.6 |
| May 10 2019 |
2521 |
282.6 |
| May 03 2019 |
2524 |
282.6 |
| Apr 26 2019 |
2527 |
282.6 |
| Apr 19 2019 |
2528 |
282.6 |
| Apr 12 2019 |
2530 |
282.6 |
| Apr 05 2019 |
2530 |
282.6 |
| Mar 29 2019 |
2530 |
282.6 |
| Mar 22 2019 |
2527 |
282.6 |
| Mar 15 2019 |
2530 |
282.6 |
| Mar 08 2019 |
2530 |
282.6 |
| Mar 01 2019 |
2531 |
282.6 |
| Feb 22 2019 |
2530 |
282.6 |
| Feb 15 2019 |
2545 |
282.6 |
| Feb 08 2019 |
2534 |
282.6 |
| Feb 01 2019 |
2542 |
282.6 |
| Jan 25 2019 |
2543 |
282.6 |
| Jan 18 2019 |
2355 |
282.6 |
| Jan 11 2019 |
2552 |
282.6 |
| Oct 26 2018 |
3462 |
307.34 |
| Dec 29 2015 |
2099 |
276.66 |
| Dec 22 2015 |
2111 |
278.31 |
| Dec 15 2015 |
2070 |
278.31 |
| Dec 08 2015 |
2133 |
278.31 |
| Dec 01 2015 |
2059 |
278.31 |
| Nov 24 2015 |
2073 |
278.31 |
| Nov 17 2015 |
1957 |
278.31 |
| Nov 10 2015 |
1920 |
278.31 |
| Nov 03 2015 |
1940 |
278.31 |
| Oct 27 2015 |
1966 |
278.31 |
| Oct 20 2015 |
1909 |
278.31 |
| Oct 13 2015 |
1777 |
278.31 |
| Oct 06 2015 |
1968 |
282.53 |
| Sep 29 2015 |
1987 |
282.53 |
| Sep 22 2015 |
14881 |
282.53 |
| Sep 15 2015 |
6074 |
282.53 |
| Sep 14 2015 |
1925 |
282.53 |
| Sep 07 2015 |
1945 |
282.53 |
| Aug 31 2015 |
1916 |
282.53 |
| Aug 24 2015 |
1907 |
282.53 |
| Aug 17 2015 |
1908 |
282.53 |
| Aug 10 2015 |
1910 |
282.53 |
| Aug 03 2015 |
1910 |
282.53 |
| Jul 27 2015 |
1910 |
282.53 |
| Jul 20 2015 |
1910 |
282.53 |
| Jul 13 2015 |
1910 |
282.53 |
| Jul 06 2015 |
1910 |
282.53 |
| Jun 29 2015 |
1910 |
282.53 |
| Jun 22 2015 |
1910 |
282.53 |
| Jun 15 2015 |
1910 |
282.53 |
| Jun 08 2015 |
1931 |
282.53 |
| Jun 01 2015 |
1931 |
282.53 |
| May 25 2015 |
1931 |
282.53 |
| May 18 2015 |
1931 |
282.53 |
| May 11 2015 |
1931 |
282.53 |
| May 04 2015 |
1931 |
282.53 |
| Apr 27 2015 |
1932 |
282.53 |
| Apr 20 2015 |
1930 |
282.53 |
| Apr 13 2015 |
1930 |
282.53 |
| Apr 06 2015 |
1933 |
282.53 |
| Mar 30 2015 |
1933 |
282.53 |
| Mar 23 2015 |
1938 |
282.53 |
| Mar 16 2015 |
1937 |
282.53 |
| Mar 09 2015 |
1937 |
282.53 |
| Mar 02 2015 |
1937 |
282.53 |
| Feb 23 2015 |
1916 |
282.53 |
| Feb 16 2015 |
1919 |
282.53 |
| Feb 09 2015 |
1926 |
282.53 |
| Feb 02 2015 |
1931 |
282.53 |
| Jan 26 2015 |
1930 |
282.53 |
| Jan 19 2015 |
1915 |
282.53 |
| Jan 12 2015 |
1874 |
282.53 |
| Jan 05 2015 |
1944 |
282.53 |
| Dec 29 2014 |
2276 |
295.19 |
| Dec 22 2014 |
2296 |
295.19 |
| Dec 15 2014 |
2224 |
295.19 |
| Dec 08 2014 |
2210 |
295.19 |
| Dec 01 2014 |
2248 |
295.19 |
| Nov 24 2014 |
2299 |
295.19 |
| Nov 17 2014 |
2287 |
295.19 |
| Nov 10 2014 |
2291 |
295.19 |
| Nov 03 2014 |
2250 |
295.19 |
| Oct 27 2014 |
2258 |
295.19 |
| Oct 20 2014 |
2316 |
295.19 |
