| Jan 06 2022 |
837 |
270.57 |
| Dec 30 2021 |
731 |
263.74 |
| Dec 23 2021 |
906 |
258.12 |
| Dec 16 2021 |
910 |
258.12 |
| Dec 09 2021 |
926 |
258.12 |
| Dec 02 2021 |
942 |
258.12 |
| Nov 25 2021 |
971 |
258.12 |
| Nov 18 2021 |
990 |
258.12 |
| Nov 11 2021 |
961 |
258.12 |
| Nov 04 2021 |
992 |
258.12 |
| Oct 28 2021 |
1030 |
258.12 |
| Oct 21 2021 |
1044 |
258.12 |
| Oct 14 2021 |
1049 |
258.12 |
| Oct 07 2021 |
1027 |
258.12 |
| Sep 30 2021 |
1038 |
258.12 |
| Sep 23 2021 |
1056 |
258.12 |
| Sep 16 2021 |
1077 |
258.12 |
| Sep 09 2021 |
1087 |
258.12 |
| Sep 02 2021 |
1093 |
258.12 |
| Aug 26 2021 |
1088 |
258.12 |
| Aug 19 2021 |
1089 |
258.12 |
| Aug 12 2021 |
1092 |
258.12 |
| Aug 05 2021 |
1099 |
258.12 |
| Jul 29 2021 |
1099 |
258.12 |
| Jun 03 2021 |
873 |
258.12 |
| Jan 08 2021 |
1096 |
270.57 |
| Jan 01 2021 |
1006 |
263.74 |
| Dec 25 2020 |
937 |
258.12 |
| Dec 18 2020 |
939 |
258.12 |
| Dec 11 2020 |
1066 |
258.12 |
| Dec 04 2020 |
1141 |
258.12 |
| Nov 27 2020 |
1111 |
258.12 |
| Nov 20 2020 |
1163 |
258.12 |
| Nov 13 2020 |
1212 |
258.12 |
| Nov 06 2020 |
1270 |
258.12 |
| Oct 30 2020 |
1330 |
258.12 |
| Oct 23 2020 |
1408 |
258.12 |
| Oct 16 2020 |
1446 |
258.12 |
| Oct 09 2020 |
1461 |
258.12 |
| Oct 02 2020 |
1484 |
258.12 |
| Sep 25 2020 |
1498 |
258.12 |
| Sep 18 2020 |
1531 |
258.12 |
| Sep 11 2020 |
1537 |
258.12 |
| Sep 04 2020 |
1553 |
258.12 |
| Aug 28 2020 |
1556 |
258.12 |
| Aug 21 2020 |
1564 |
258.12 |
| Aug 14 2020 |
1567 |
258.12 |
| Aug 07 2020 |
1595 |
258.12 |
| Jul 31 2020 |
1601 |
258.12 |
| Jul 24 2020 |
1601 |
258.12 |
| Jul 17 2020 |
1604 |
258.12 |
| Jul 10 2020 |
1610 |
258.12 |
| Jul 03 2020 |
1610 |
258.12 |
| Jun 26 2020 |
1610 |
258.12 |
| Jun 19 2020 |
1610 |
258.12 |
| Jun 12 2020 |
1611 |
258.12 |
| Jun 05 2020 |
1614 |
258.12 |
| May 29 2020 |
1613 |
258.12 |
| May 22 2020 |
1614 |
258.12 |
| May 15 2020 |
1614 |
258.12 |
| May 08 2020 |
1615 |
258.12 |
| May 01 2020 |
1615 |
258.12 |
| Apr 24 2020 |
1619 |
258.12 |
| Apr 17 2020 |
1619 |
258.12 |
| Apr 10 2020 |
1619 |
258.12 |
| Apr 03 2020 |
1619 |
258.12 |
| Mar 27 2020 |
1619 |
258.12 |
| Mar 20 2020 |
1620 |
258.12 |
| Mar 13 2020 |
1620 |
258.12 |
| Mar 06 2020 |
1620 |
258.12 |
| Feb 28 2020 |
1619 |
258.12 |
| Feb 21 2020 |
1626 |
258.12 |
| Feb 14 2020 |
1628 |
258.12 |
| Feb 07 2020 |
1626 |
258.12 |
| Jan 31 2020 |
1630 |
258.12 |
| Jan 24 2020 |
1310 |
251.89 |
| Jan 17 2020 |
1318 |
251.89 |
| Jan 10 2020 |
1507 |
251.89 |
| Jan 03 2020 |
1518 |
251.89 |
| Dec 27 2019 |
1032 |
235.41 |
| Dec 20 2019 |
1907 |
263.28 |
| Dec 13 2019 |
1897 |
263.28 |
| Dec 06 2019 |
1762 |
263.28 |
| Nov 29 2019 |
1799 |
263.28 |
| Nov 22 2019 |
1815 |
263.28 |
| Nov 15 2019 |
1531 |
253.73 |
| Nov 08 2019 |
1520 |
253.73 |
| Nov 01 2019 |
1518 |
253.73 |
| Oct 25 2019 |
1375 |
248.44 |
| Oct 18 2019 |
1375 |
248.44 |
| Oct 11 2019 |
1397 |
248.44 |
| Oct 04 2019 |
1424 |
248.44 |
| Sep 27 2019 |
1419 |
248.44 |
| Sep 20 2019 |
1413 |
248.44 |
| Sep 13 2019 |
1420 |
247.9 |
| Sep 06 2019 |
1359 |
247.9 |
| Aug 30 2019 |
1369 |
247.9 |
| Aug 23 2019 |
1375 |
247.9 |
| Aug 16 2019 |
1367 |
247.9 |
| Aug 09 2019 |
1367 |
247.9 |
| Aug 02 2019 |
1367 |
247.9 |
| Jul 26 2019 |
1362 |
247.9 |
| Jul 19 2019 |
1366 |
247.9 |
| Jul 12 2019 |
1368 |
247.9 |
| Jul 05 2019 |
1369 |
247.9 |
| Jun 28 2019 |
1374 |
247.9 |
| Jun 21 2019 |
1375 |
247.9 |
| Jun 14 2019 |
1369 |
247.9 |
| Jun 07 2019 |
1370 |
247.9 |
| May 31 2019 |
1373 |
247.9 |
| May 24 2019 |
1371 |
247.9 |
| May 17 2019 |
1372 |
247.9 |
| May 10 2019 |
1373 |
247.9 |
| May 03 2019 |
1374 |
247.9 |
| Apr 26 2019 |
1374 |
247.9 |
| Apr 19 2019 |
1375 |
247.9 |
| Apr 12 2019 |
1376 |
247.9 |
| Apr 05 2019 |
1376 |
247.9 |
| Mar 29 2019 |
1376 |
247.9 |
| Mar 22 2019 |
1375 |
247.9 |
| Mar 15 2019 |
1375 |
247.9 |
| Mar 08 2019 |
1373 |
247.9 |
| Mar 01 2019 |
1372 |
247.9 |
| Feb 22 2019 |
1369 |
247.9 |
| Feb 15 2019 |
1385 |
247.9 |
| Feb 08 2019 |
1379 |
247.9 |
| Feb 01 2019 |
1386 |
247.9 |
| Jan 25 2019 |
1386 |
247.9 |
| Jan 18 2019 |
1267 |
247.9 |
| Jan 11 2019 |
1409 |
247.9 |
| Jan 04 2019 |
1526 |
251.02 |
| Dec 28 2018 |
1533 |
251.02 |
| Dec 21 2018 |
1183 |
239.87 |
| Dec 14 2018 |
1180 |
239.87 |
| Dec 07 2018 |
1193 |
239.87 |
| Nov 30 2018 |
1214 |
239.87 |
| Nov 23 2018 |
1208 |
239.87 |
| Nov 16 2018 |
1271 |
241.62 |
| Nov 09 2018 |
1244 |
241.62 |
| Nov 02 2018 |
1263 |
241.62 |
| Oct 26 2018 |
1366 |
246.13 |
| Oct 19 2018 |
1364 |
246.13 |
| Oct 12 2018 |
1382 |
246.13 |
| Oct 05 2018 |
1351 |
246.13 |
| Sep 28 2018 |
1369 |
246.13 |
| Sep 21 2018 |
1388 |
246.55 |
| Sep 14 2018 |
1383 |
246.55 |
| Sep 07 2018 |
1392 |
246.55 |
| Aug 31 2018 |
1380 |
246.55 |
| Aug 24 2018 |
1375 |
246.55 |
| Aug 17 2018 |
1377 |
246.55 |
| Aug 10 2018 |
1377 |
246.55 |
| Aug 03 2018 |
1382 |
246.55 |
| Jul 27 2018 |
1387 |
246.55 |
| Jul 20 2018 |
1388 |
246.55 |
| Jul 13 2018 |
1388 |
246.55 |
| Jul 06 2018 |
1388 |
246.55 |
| Jun 29 2018 |
1412 |
246.55 |
| Jun 22 2018 |
1412 |
246.55 |
| Jun 15 2018 |
1412 |
246.55 |
| Jun 08 2018 |
1412 |
246.55 |
| Jun 01 2018 |
1414 |
246.55 |
| May 25 2018 |
1431 |
246.55 |
| May 18 2018 |
1431 |
246.55 |
| May 11 2018 |
1437 |
246.55 |
| May 04 2018 |
1450 |
246.55 |
| Apr 27 2018 |
1450 |
246.55 |
| Apr 20 2018 |
1461 |
246.55 |
| Apr 13 2018 |
1460 |
246.55 |
| Apr 06 2018 |
1460 |
246.55 |
| Mar 30 2018 |
1459 |
246.55 |
| Mar 23 2018 |
1459 |
246.55 |
| Mar 16 2018 |
1459 |
246.55 |
| Mar 09 2018 |
1459 |
246.55 |
| Mar 02 2018 |
1459 |
246.55 |
| Feb 23 2018 |
1459 |
246.55 |
| Feb 16 2018 |
1458 |
246.55 |
| Feb 09 2018 |
1456 |
246.55 |
| Feb 02 2018 |
1465 |
246.55 |
| Jan 26 2018 |
1471 |
246.55 |
| Jan 19 2018 |
1474 |
246.55 |
| Jan 12 2018 |
1337 |
246.55 |
| Jan 05 2018 |
1424 |
246.55 |
| Dec 01 2017 |
1626 |
251.46 |
| Nov 24 2017 |
1640 |
251.46 |
| Nov 17 2017 |
1607 |
251.46 |
| Nov 10 2017 |
1628 |
251.46 |
| Nov 03 2017 |
1624 |
251.46 |
| Oct 27 2017 |
1570 |
251.46 |
| Oct 20 2017 |
1577 |
251.46 |
| Oct 13 2017 |
1577 |
251.46 |
| Oct 06 2017 |
1542 |
251.46 |
| Sep 29 2017 |
1519 |
251.46 |
| Sep 22 2017 |
1559 |
252.38 |
| Sep 15 2017 |
1566 |
252.38 |
| Sep 08 2017 |
1551 |
252.38 |
| Sep 01 2017 |
1576 |
252.38 |
| Aug 25 2017 |
1580 |
252.38 |
| Aug 18 2017 |
1581 |
252.38 |
| Aug 11 2017 |
1585 |
252.38 |
| Aug 04 2017 |
1589 |
252.38 |
| Jul 28 2017 |
1590 |
252.38 |
| Jul 21 2017 |
1593 |
252.38 |
| Jul 14 2017 |
1599 |
252.38 |
| Jul 07 2017 |
1599 |
252.38 |
| Jun 30 2017 |
1603 |
252.38 |
| Jun 23 2017 |
1604 |
252.38 |
| Jun 16 2017 |
1613 |
252.38 |
| Jun 09 2017 |
1611 |
252.38 |
| Jun 02 2017 |
1613 |
252.38 |
| May 26 2017 |
1558 |
252.38 |
| May 19 2017 |
1564 |
252.38 |
| May 12 2017 |
1552 |
252.38 |
| May 05 2017 |
1552 |
252.38 |
| Apr 28 2017 |
1549 |
252.38 |
| Apr 21 2017 |
1542 |
252.38 |
| Apr 14 2017 |
1543 |
252.38 |
| Apr 07 2017 |
1543 |
252.38 |
| Mar 31 2017 |
1543 |
252.38 |
| Mar 24 2017 |
1543 |
252.38 |
| Mar 17 2017 |
1541 |
252.38 |
| Mar 10 2017 |
1546 |
252.38 |
| Mar 03 2017 |
1546 |
252.38 |
| Feb 24 2017 |
1546 |
252.38 |
| Feb 17 2017 |
1550 |
252.38 |
| Feb 10 2017 |
1552 |
252.38 |
| Feb 03 2017 |
1548 |
252.38 |
| Jan 27 2017 |
1554 |
252.38 |
| Jan 20 2017 |
1558 |
252.38 |
| Jan 13 2017 |
1559 |
252.38 |
| Jan 06 2017 |
1621 |
252.38 |
| Dec 30 2016 |
1639 |
252.38 |
| Dec 23 2016 |
1738 |
255.64 |
| Dec 16 2016 |
1736 |
255.64 |
| Dec 09 2016 |
1721 |
255.64 |
| Dec 02 2016 |
1849 |
259.83 |
| Nov 25 2016 |
1873 |
259.83 |
| Nov 18 2016 |
1856 |
259.83 |
| Nov 11 2016 |
1885 |
259.83 |
| Nov 04 2016 |
1881 |
259.83 |
| Oct 28 2016 |
1844 |
259.83 |
| Oct 21 2016 |
1861 |
259.83 |
| Oct 14 2016 |
1847 |
259.83 |
| Oct 07 2016 |
1917 |
259.83 |
| Sep 30 2016 |
1873 |
259.83 |
| Sep 23 2016 |
2098 |
268.4 |
| Sep 16 2016 |
2055 |
268.4 |
| Sep 09 2016 |
2089 |
268.4 |
| Sep 02 2016 |
2045 |
268.4 |
| Aug 26 2016 |
2054 |
268.4 |
| Aug 19 2016 |
1967 |
268.4 |
| Aug 12 2016 |
1962 |
268.4 |
| Aug 05 2016 |
1975 |
268.4 |
| Jul 29 2016 |
1975 |
268.4 |
| Jul 22 2016 |
1971 |
268.4 |
| Jun 28 2016 |
1971 |
268.4 |
| Jun 21 2016 |
1973 |
268.4 |
| Jun 14 2016 |
1973 |
268.4 |
| Jun 07 2016 |
1973 |
268.4 |
| May 31 2016 |
1973 |
268.4 |
| May 24 2016 |
1973 |
268.4 |
| May 17 2016 |
1971 |
268.4 |
| May 10 2016 |
1971 |
268.4 |
| May 03 2016 |
1971 |
268.4 |
| Apr 26 2016 |
1971 |
268.4 |
| Apr 19 2016 |
1971 |
268.4 |
| Apr 12 2016 |
1975 |
268.4 |
| Apr 05 2016 |
1975 |
268.4 |
| Mar 29 2016 |
1975 |
268.4 |
| Mar 22 2016 |
1974 |
268.4 |
| Mar 15 2016 |
1972 |
268.4 |
| Mar 08 2016 |
1973 |
268.4 |
| Mar 01 2016 |
1972 |
268.4 |
| Feb 23 2016 |
1965 |
268.4 |
| Feb 16 2016 |
1961 |
268.4 |
| Feb 09 2016 |
1961 |
268.4 |
| Feb 02 2016 |
1943 |
268.4 |
| Jan 26 2016 |
1947 |
268.4 |
| Jan 19 2016 |
1951 |
268.4 |
| Jan 12 2016 |
1766 |
268.4 |
| Jan 05 2016 |
1851 |
268.4 |
| Dec 29 2015 |
1850 |
268.4 |
| Dec 22 2015 |
1891 |
270.82 |
| Dec 15 2015 |
1856 |
270.82 |
| Dec 08 2015 |
1904 |
270.82 |
| Dec 01 2015 |
1820 |
270.82 |
| Nov 24 2015 |
1838 |
270.82 |
| Nov 17 2015 |
1763 |
271.87 |
| Nov 10 2015 |
1742 |
271.87 |
| Nov 03 2015 |
1757 |
271.87 |
| Oct 27 2015 |
1775 |
271.87 |
| Oct 20 2015 |
1725 |
271.87 |
| Oct 13 2015 |
1610 |
272.12 |
| Oct 06 2015 |
1626 |
271.46 |
| Sep 29 2015 |
1650 |
271.46 |
| Sep 22 2015 |
23644 |
271.46 |
| Sep 15 2015 |
30298 |
271.46 |
| Sep 14 2015 |
1612 |
271.46 |
| Sep 07 2015 |
1619 |
271.46 |
| Aug 31 2015 |
1600 |
271.46 |
| Aug 24 2015 |
1589 |
271.46 |
| Aug 17 2015 |
1589 |
271.46 |
| Aug 10 2015 |
1591 |
271.46 |
| Aug 03 2015 |
1591 |
271.46 |
| Jul 27 2015 |
1591 |
271.46 |
| Jul 20 2015 |
1591 |
271.46 |
| Jul 13 2015 |
1591 |
271.46 |
| Jul 06 2015 |
1591 |
271.46 |
| Jun 29 2015 |
1591 |
271.46 |
| Jun 22 2015 |
1591 |
271.46 |
| Jun 15 2015 |
1591 |
271.46 |
| Jun 08 2015 |
1609 |
271.46 |
| Jun 01 2015 |
1609 |
271.46 |
| May 25 2015 |
1609 |
271.46 |
| May 18 2015 |
1609 |
271.46 |
| May 11 2015 |
1609 |
271.46 |
| May 04 2015 |
1609 |
271.46 |
| Apr 27 2015 |
1609 |
271.46 |
| Apr 20 2015 |
1608 |
271.46 |
| Apr 13 2015 |
1608 |
271.46 |
| Apr 06 2015 |
1608 |
271.46 |
| Mar 30 2015 |
1608 |
271.46 |
| Mar 23 2015 |
1613 |
271.46 |
| Mar 16 2015 |
1612 |
271.46 |
| Mar 09 2015 |
1612 |
271.46 |
| Mar 02 2015 |
1614 |
271.46 |
| Feb 23 2015 |
1596 |
271.46 |
| Feb 16 2015 |
1600 |
271.46 |
| Feb 09 2015 |
1608 |
271.46 |
| Feb 02 2015 |
1611 |
271.46 |
| Jan 26 2015 |
1613 |
271.46 |
| Jan 19 2015 |
1600 |
271.46 |
| Jan 12 2015 |
1572 |
271.46 |
| Jan 05 2015 |
1621 |
271.46 |
| Dec 29 2014 |
1607 |
272.04 |
| Dec 22 2014 |
1619 |
272.04 |
| Dec 15 2014 |
1549 |
272.04 |
| Dec 08 2014 |
1545 |
272.04 |
| Dec 01 2014 |
1590 |
272.04 |
| Nov 24 2014 |
1566 |
270.13 |
| Nov 17 2014 |
1565 |
270.13 |
| Nov 10 2014 |
1584 |
270.13 |
| Nov 03 2014 |
1531 |
270.13 |
| Oct 27 2014 |
1547 |
270.13 |
| Oct 20 2014 |
1580 |
270.13 |
