| Jan 05 2018 |
2131 |
269.9 |
| Dec 29 2017 |
2130 |
269.9 |
| Dec 22 2017 |
2134 |
269.9 |
| Dec 15 2017 |
2125 |
269.9 |
| Dec 08 2017 |
2207 |
269.9 |
| Dec 01 2017 |
2204 |
269.9 |
| Nov 24 2017 |
2210 |
269.9 |
| Nov 17 2017 |
2173 |
269.9 |
| Nov 10 2017 |
2209 |
269.9 |
| Nov 03 2017 |
2198 |
269.9 |
| Oct 27 2017 |
2143 |
269.9 |
| Oct 20 2017 |
2158 |
269.9 |
| Oct 13 2017 |
2129 |
269.9 |
| Oct 06 2017 |
2099 |
269.9 |
| Sep 29 2017 |
2087 |
269.9 |
| Sep 22 2017 |
2084 |
269.9 |
| Sep 15 2017 |
2093 |
269.9 |
| Sep 08 2017 |
2081 |
269.9 |
| Sep 01 2017 |
2111 |
269.9 |
| Aug 25 2017 |
2116 |
269.9 |
| Aug 18 2017 |
2115 |
269.9 |
| Aug 11 2017 |
2123 |
269.9 |
| Aug 04 2017 |
2128 |
269.9 |
| Jul 28 2017 |
2129 |
269.9 |
| Jul 21 2017 |
2135 |
269.9 |
| Jul 14 2017 |
2141 |
269.9 |
| Jul 07 2017 |
2141 |
269.9 |
| Jun 30 2017 |
2149 |
269.9 |
| Jun 23 2017 |
2149 |
269.9 |
| Jun 16 2017 |
2160 |
269.9 |
| Jun 09 2017 |
2157 |
269.9 |
| Jun 02 2017 |
2156 |
269.9 |
| May 26 2017 |
2093 |
269.9 |
| May 19 2017 |
2111 |
269.9 |
| May 12 2017 |
2088 |
269.9 |
| May 05 2017 |
2088 |
269.9 |
| Apr 28 2017 |
2084 |
269.9 |
| Apr 21 2017 |
2079 |
269.9 |
| Apr 14 2017 |
2081 |
269.9 |
| Apr 07 2017 |
2081 |
269.9 |
| Mar 31 2017 |
2081 |
269.9 |
| Mar 24 2017 |
2081 |
269.9 |
| Mar 17 2017 |
2082 |
269.9 |
| Mar 10 2017 |
2086 |
269.9 |
| Mar 03 2017 |
2086 |
269.9 |
| Feb 24 2017 |
2086 |
269.9 |
| Feb 17 2017 |
2091 |
269.9 |
| Feb 10 2017 |
2095 |
269.9 |
| Feb 03 2017 |
2091 |
269.9 |
| Jan 27 2017 |
2096 |
269.9 |
| Jan 20 2017 |
2103 |
269.9 |
| Jan 13 2017 |
2108 |
269.9 |
| Sep 09 2016 |
10382 |
414.13 |
| Sep 02 2016 |
10354 |
414.13 |
| Aug 26 2016 |
10384 |
414.13 |
| Aug 19 2016 |
10141 |
414.13 |
| Aug 12 2016 |
10130 |
414.13 |
| Aug 05 2016 |
10144 |
414.13 |
| Jul 29 2016 |
10145 |
414.13 |
| Jul 22 2016 |
10128 |
414.13 |
| Jun 28 2016 |
10129 |
414.13 |
| Jun 21 2016 |
10168 |
414.13 |
| Jun 14 2016 |
10168 |
414.13 |
| Jun 07 2016 |
10168 |
414.13 |
| May 31 2016 |
10170 |
414.13 |
| May 24 2016 |
10170 |
414.13 |
| May 17 2016 |
10160 |
414.13 |
| May 10 2016 |
10160 |
414.13 |
| May 03 2016 |
10161 |
414.13 |
| Apr 26 2016 |
10161 |
414.13 |
| Apr 19 2016 |
10154 |
414.13 |
| Apr 12 2016 |
10176 |
414.13 |
| Apr 05 2016 |
10176 |
414.13 |
| Mar 29 2016 |
10176 |
414.13 |
| Mar 22 2016 |
10170 |
414.13 |
| Mar 15 2016 |
10167 |
414.13 |
| Mar 08 2016 |
10176 |
414.13 |
| Mar 01 2016 |
10173 |
414.13 |
| Feb 23 2016 |
10166 |
414.13 |
| Feb 16 2016 |
10130 |
414.13 |
| Feb 09 2016 |
10130 |
414.13 |
| Feb 02 2016 |
10074 |
414.13 |
| Jan 26 2016 |
10097 |
414.13 |
| Jan 19 2016 |
10107 |
414.13 |
| Jan 12 2016 |
9750 |
414.13 |
| Jan 05 2016 |
3612 |
321.2 |
| Dec 29 2015 |
2928 |
301.95 |
| Dec 22 2015 |
2878 |
301.95 |
| Dec 15 2015 |
2828 |
301.95 |
| Dec 08 2015 |
2884 |
301.95 |
| Dec 01 2015 |
2795 |
301.95 |
| Nov 24 2015 |
2795 |
301.95 |
| Nov 17 2015 |
2633 |
301.95 |
| Nov 10 2015 |
2618 |
301.95 |
| Nov 03 2015 |
2639 |
301.95 |
| Oct 27 2015 |
2657 |
301.95 |
| Oct 20 2015 |
2607 |
301.95 |
| Oct 13 2015 |
2459 |
301.95 |
| Oct 06 2015 |
2254 |
292.6 |
| Sep 29 2015 |
2260 |
292.6 |
| Sep 22 2015 |
30364 |
292.6 |
| Sep 15 2015 |
8576 |
292.6 |
| Sep 14 2015 |
1110 |
252.09 |
| Sep 07 2015 |
1118 |
252.09 |
| Aug 31 2015 |
1092 |
252.09 |
| Aug 24 2015 |
1086 |
252.09 |
| Aug 17 2015 |
1086 |
252.09 |
| Aug 10 2015 |
1090 |
252.09 |
| Aug 03 2015 |
1090 |
252.09 |
| Jul 27 2015 |
1090 |
252.09 |
| Jul 20 2015 |
1090 |
252.09 |
| Jul 13 2015 |
1090 |
252.09 |
| Jul 06 2015 |
1090 |
252.09 |
| Jun 29 2015 |
1090 |
252.09 |
| Jun 22 2015 |
1090 |
252.09 |
| Jun 15 2015 |
1090 |
252.09 |
| Jun 08 2015 |
1108 |
252.09 |
| Jun 01 2015 |
1108 |
252.09 |
| May 25 2015 |
1108 |
252.09 |
| May 18 2015 |
1108 |
252.09 |
| May 11 2015 |
1108 |
252.09 |
| May 04 2015 |
1108 |
252.09 |
| Apr 27 2015 |
1109 |
252.09 |
| Apr 20 2015 |
1108 |
252.09 |
| Apr 13 2015 |
1108 |
252.09 |
| Apr 06 2015 |
1108 |
252.09 |
| Mar 30 2015 |
1108 |
252.09 |
| Mar 23 2015 |
1112 |
252.09 |
| Mar 16 2015 |
1112 |
252.09 |
| Mar 09 2015 |
1112 |
252.09 |
| Mar 02 2015 |
1112 |
252.09 |
| Feb 23 2015 |
1094 |
252.09 |
| Feb 16 2015 |
1097 |
252.09 |
| Feb 09 2015 |
1105 |
252.09 |
| Feb 02 2015 |
1108 |
252.09 |
| Jan 26 2015 |
1107 |
252.09 |
| Jan 19 2015 |
1106 |
252.09 |
| Jan 12 2015 |
1371 |
264 |
| Jan 05 2015 |
1411 |
264 |
| Dec 29 2014 |
1401 |
264.55 |
| Dec 22 2014 |
1416 |
264.55 |
| Dec 15 2014 |
1353 |
264.55 |
| Dec 08 2014 |
1356 |
264.55 |
| Dec 01 2014 |
1394 |
264.55 |
| Nov 24 2014 |
1417 |
264.55 |
| Nov 17 2014 |
1398 |
264.55 |
| Nov 10 2014 |
1423 |
264.55 |
| Nov 03 2014 |
1389 |
264.55 |
| Oct 27 2014 |
1398 |
264.55 |
| Oct 20 2014 |
1427 |
264.55 |
