| Sep 16 2021 |
440 |
245.14 |
| Sep 09 2021 |
442 |
245.14 |
| Sep 02 2021 |
454 |
245.14 |
| Aug 26 2021 |
450 |
245.14 |
| Aug 19 2021 |
449 |
245.14 |
| Aug 12 2021 |
449 |
245.14 |
| Aug 05 2021 |
464 |
245.14 |
| Jul 29 2021 |
467 |
245.14 |
| Jun 03 2021 |
463 |
245.14 |
| Sep 18 2020 |
1166 |
245.14 |
| Sep 11 2020 |
1167 |
245.14 |
| Sep 04 2020 |
1175 |
245.14 |
| Aug 28 2020 |
1173 |
245.14 |
| Aug 21 2020 |
1177 |
245.14 |
| Aug 14 2020 |
1178 |
245.14 |
| Aug 07 2020 |
1201 |
245.14 |
| Jul 31 2020 |
1205 |
245.14 |
| Jul 24 2020 |
1205 |
245.14 |
| Jul 17 2020 |
1206 |
245.14 |
| Jul 10 2020 |
1211 |
245.14 |
| Jul 03 2020 |
1212 |
245.14 |
| Jun 26 2020 |
1212 |
245.14 |
| Jun 19 2020 |
1212 |
245.14 |
| Jun 12 2020 |
1213 |
245.14 |
| Jun 05 2020 |
1215 |
245.14 |
| May 29 2020 |
1215 |
245.14 |
| May 22 2020 |
1215 |
245.14 |
| May 15 2020 |
1215 |
245.14 |
| May 08 2020 |
1215 |
245.14 |
| May 01 2020 |
1216 |
245.14 |
| Apr 24 2020 |
1218 |
245.14 |
| Apr 17 2020 |
1218 |
245.14 |
| Apr 10 2020 |
1218 |
245.14 |
| Apr 03 2020 |
1218 |
245.14 |
| Mar 27 2020 |
1218 |
245.14 |
| Mar 20 2020 |
1219 |
245.14 |
| Mar 13 2020 |
1219 |
245.14 |
| Mar 06 2020 |
1219 |
245.14 |
| Feb 28 2020 |
1216 |
245.14 |
| Feb 21 2020 |
1222 |
245.14 |
| Feb 14 2020 |
1224 |
245.14 |
| Feb 07 2020 |
1225 |
245.14 |
| Jan 31 2020 |
1231 |
245.14 |
| Jan 24 2020 |
1140 |
245.14 |
| Jan 17 2020 |
1148 |
245.14 |
| Jan 10 2020 |
1315 |
245.14 |
| Jan 03 2020 |
1099 |
237.86 |
| Dec 27 2019 |
1099 |
237.86 |
| Dec 20 2019 |
1098 |
237.86 |
| Dec 13 2019 |
1096 |
237.86 |
| Dec 06 2019 |
1023 |
237.86 |
| Nov 29 2019 |
1044 |
237.86 |
| Nov 22 2019 |
1097 |
239.73 |
| Nov 15 2019 |
1114 |
239.73 |
| Nov 08 2019 |
1118 |
239.73 |
| Nov 01 2019 |
1117 |
239.73 |
| Oct 25 2019 |
1113 |
239.73 |
| Oct 18 2019 |
1120 |
239.73 |
| Oct 11 2019 |
1143 |
239.73 |
| Oct 04 2019 |
1670 |
255.93 |
| Sep 27 2019 |
1673 |
255.93 |
| Sep 20 2019 |
1772 |
259.52 |
| Sep 13 2019 |
1810 |
259.52 |
| Sep 06 2019 |
1720 |
259.52 |
| Aug 30 2019 |
1738 |
259.52 |
| Aug 23 2019 |
1743 |
259.52 |
| Aug 16 2019 |
1728 |
259.52 |
| Aug 09 2019 |
1728 |
259.52 |
| Aug 02 2019 |
1728 |
259.52 |
| Jul 26 2019 |
1725 |
259.52 |
| Jul 19 2019 |
1727 |
259.52 |
| Jul 12 2019 |
1734 |
259.52 |
| Jul 05 2019 |
1737 |
259.52 |
| Jun 28 2019 |
1737 |
259.52 |
| Jun 21 2019 |
1739 |
259.52 |
| Jun 14 2019 |
1736 |
259.52 |
| Jun 07 2019 |
1737 |
259.52 |
| May 31 2019 |
1738 |
259.52 |
| May 24 2019 |
1740 |
259.52 |
| May 17 2019 |
1742 |
259.52 |
| May 10 2019 |
1741 |
259.52 |
| May 03 2019 |
1743 |
259.52 |
| Apr 26 2019 |
1743 |
259.52 |
| Apr 19 2019 |
1743 |
259.52 |
| Apr 12 2019 |
1744 |
259.52 |
| Apr 05 2019 |
1744 |
259.52 |
| Mar 29 2019 |
1744 |
259.52 |
| Mar 22 2019 |
1743 |
259.52 |
| Mar 15 2019 |
1743 |
259.52 |
| Mar 08 2019 |
1738 |
259.52 |
| Mar 01 2019 |
1739 |
259.52 |
| Feb 22 2019 |
1737 |
259.52 |
| Feb 15 2019 |
1755 |
259.52 |
| Feb 08 2019 |
1752 |
259.52 |
| Feb 01 2019 |
1758 |
259.52 |
| Jan 25 2019 |
1760 |
259.52 |
| Jan 18 2019 |
1613 |
259.52 |
| Jan 11 2019 |
1776 |
259.52 |
| Jan 04 2019 |
2271 |
273.99 |
| Dec 28 2018 |
2272 |
273.99 |
| Dec 21 2018 |
2246 |
273.99 |
| Dec 14 2018 |
2231 |
273.99 |
| Dec 07 2018 |
2741 |
287.1 |
| Nov 30 2018 |
2784 |
287.1 |
| Nov 23 2018 |
3658 |
308.91 |
| Nov 16 2018 |
3703 |
308.91 |
| Nov 09 2018 |
2435 |
278.4 |
| Nov 02 2018 |
2451 |
278.4 |
| Oct 26 2018 |
1748 |
259.24 |
| Oct 19 2018 |
1754 |
259.24 |
| Oct 12 2018 |
1786 |
259.24 |
| Oct 05 2018 |
980 |
231.99 |
| Sep 28 2018 |
1004 |
231.99 |
| Sep 21 2018 |
1006 |
231.99 |
| Sep 14 2018 |
994 |
231.99 |
| Sep 07 2018 |
1002 |
231.99 |
| Aug 31 2018 |
991 |
231.99 |
| Aug 24 2018 |
993 |
231.99 |
| Aug 17 2018 |
994 |
231.99 |
| Aug 10 2018 |
994 |
231.99 |
| Aug 03 2018 |
997 |
231.99 |
| Jul 27 2018 |
999 |
231.99 |
| Jul 20 2018 |
998 |
231.99 |
| Jul 13 2018 |
998 |
231.99 |
| Jul 06 2018 |
998 |
231.99 |
| Jun 29 2018 |
1016 |
231.99 |
| Jun 22 2018 |
1016 |
231.99 |
| Jun 15 2018 |
1016 |
231.99 |
| Jun 08 2018 |
1019 |
231.99 |
| Jun 01 2018 |
1019 |
231.99 |
| May 25 2018 |
1030 |
231.99 |
| May 18 2018 |
1030 |
231.99 |
| May 11 2018 |
1032 |
231.99 |
| May 04 2018 |
1043 |
231.99 |
| Apr 27 2018 |
1043 |
231.99 |
| Apr 20 2018 |
1047 |
231.99 |
| Apr 13 2018 |
1046 |
231.99 |
| Apr 06 2018 |
1046 |
231.99 |
| Mar 30 2018 |
1046 |
231.99 |
| Mar 23 2018 |
1046 |
231.99 |
| Mar 16 2018 |
1045 |
231.99 |
| Mar 09 2018 |
1045 |
231.99 |
| Mar 02 2018 |
1045 |
231.99 |
| Feb 23 2018 |
1045 |
231.99 |
| Feb 16 2018 |
1052 |
231.99 |
| Feb 09 2018 |
1049 |
231.99 |
| Feb 02 2018 |
1058 |
231.99 |
| Jan 26 2018 |
1070 |
231.99 |
| Jan 19 2018 |
1077 |
231.99 |
| Jan 12 2018 |
968 |
231.99 |
| Jan 05 2018 |
1060 |
231.99 |
| Dec 29 2017 |
1055 |
231.99 |
| Dec 22 2017 |
1056 |
231.99 |
| Dec 15 2017 |
1046 |
231.99 |
| Dec 08 2017 |
569 |
204.88 |
| Dec 01 2017 |
572 |
204.88 |
| Nov 24 2017 |
578 |
204.88 |
| Nov 17 2017 |
575 |
204.88 |
| Nov 10 2017 |
506 |
198.65 |
| Nov 03 2017 |
503 |
198.65 |
| Oct 27 2017 |
436 |
195.51 |
| Oct 20 2017 |
1017 |
228.45 |
| Oct 13 2017 |
1001 |
228.45 |
| Oct 06 2017 |
1422 |
247.33 |
| Sep 29 2017 |
1408 |
247.33 |
| Sep 22 2017 |
1416 |
247.33 |
| Sep 15 2017 |
1429 |
247.33 |
| Sep 08 2017 |
1418 |
247.33 |
| Sep 01 2017 |
1439 |
247.33 |
| Aug 25 2017 |
1441 |
247.33 |
| Aug 18 2017 |
1441 |
247.33 |
| Aug 11 2017 |
1442 |
247.33 |
| Aug 04 2017 |
1447 |
247.33 |
| Jul 28 2017 |
1446 |
247.33 |
| Jul 21 2017 |
1448 |
247.33 |
| Jul 14 2017 |
1450 |
247.33 |
| Jul 07 2017 |
1449 |
247.33 |
| Jun 30 2017 |
1452 |
247.33 |
| Jun 23 2017 |
1453 |
247.33 |
| Jun 16 2017 |
1464 |
247.33 |
| Jun 09 2017 |
1460 |
247.33 |
| Jun 02 2017 |
1460 |
247.33 |
| May 26 2017 |
1406 |
247.33 |
| May 19 2017 |
1416 |
247.33 |
| May 12 2017 |
1405 |
247.33 |
| May 05 2017 |
1406 |
247.33 |
| Apr 28 2017 |
1404 |
247.33 |
| Apr 21 2017 |
1398 |
247.33 |
| Apr 14 2017 |
1399 |
247.33 |
| Apr 07 2017 |
1399 |
247.33 |
| Mar 31 2017 |
1399 |
247.33 |
| Mar 24 2017 |
1399 |
247.33 |
| Mar 17 2017 |
1400 |
247.33 |
| Mar 10 2017 |
1403 |
247.33 |
| Mar 03 2017 |
1403 |
247.33 |
| Feb 24 2017 |
1402 |
247.33 |
| Feb 17 2017 |
1402 |
247.33 |
| Feb 10 2017 |
1404 |
247.33 |
| Feb 03 2017 |
1402 |
247.33 |
| Jan 27 2017 |
1402 |
247.33 |
| Jan 20 2017 |
1406 |
247.33 |
| Jan 13 2017 |
1409 |
247.33 |
| Jan 06 2017 |
1053 |
231.92 |
| Dec 30 2016 |
1057 |
231.92 |
| Dec 23 2016 |
1060 |
231.92 |
| Dec 16 2016 |
1047 |
231.92 |
| Dec 09 2016 |
1086 |
233.28 |
| Dec 02 2016 |
1073 |
233.28 |
| Nov 25 2016 |
1066 |
233.28 |
| Nov 18 2016 |
1046 |
233.28 |
| Nov 11 2016 |
1054 |
233.28 |
| Nov 04 2016 |
725 |
219.92 |
| Oct 28 2016 |
716 |
219.92 |
| Oct 21 2016 |
624 |
215.2 |
| Oct 14 2016 |
636 |
216.02 |
| Oct 07 2016 |
613 |
212.93 |
| Sep 30 2016 |
597 |
212.93 |
| Sep 23 2016 |
590 |
212.93 |
| Sep 16 2016 |
589 |
212.93 |
| Sep 09 2016 |
602 |
212.93 |
| Sep 02 2016 |
585 |
212.93 |
| Aug 26 2016 |
590 |
212.93 |
| Aug 19 2016 |
582 |
212.93 |
| Aug 12 2016 |
581 |
212.93 |
| Aug 05 2016 |
585 |
212.93 |
| Jul 29 2016 |
585 |
212.93 |
| Jul 22 2016 |
586 |
212.93 |
| Jun 28 2016 |
586 |
212.93 |
| Jun 21 2016 |
586 |
212.93 |
| Jun 14 2016 |
586 |
212.93 |
| Jun 07 2016 |
586 |
212.93 |
| May 31 2016 |
586 |
212.93 |
| May 24 2016 |
586 |
212.93 |
| May 17 2016 |
586 |
212.93 |
| May 10 2016 |
586 |
212.93 |
| May 03 2016 |
586 |
212.93 |
| Apr 26 2016 |
586 |
212.93 |
| Apr 19 2016 |
586 |
212.93 |
| Apr 12 2016 |
586 |
212.93 |
| Apr 05 2016 |
586 |
212.93 |
| Mar 29 2016 |
586 |
212.93 |
| Mar 22 2016 |
586 |
212.93 |
| Mar 15 2016 |
586 |
212.93 |
| Mar 08 2016 |
586 |
212.93 |
| Mar 01 2016 |
586 |
212.93 |
| Feb 23 2016 |
581 |
212.93 |
| Feb 16 2016 |
580 |
212.93 |
| Feb 09 2016 |
580 |
212.93 |
| Feb 02 2016 |
569 |
212.93 |
| Jan 26 2016 |
572 |
212.93 |
| Jan 19 2016 |
571 |
212.93 |
| Jan 12 2016 |
631 |
220.18 |
| Jan 05 2016 |
550 |
213.95 |
| Dec 29 2015 |
545 |
213.95 |
| Dec 22 2015 |
541 |
213.95 |
| Dec 15 2015 |
535 |
213.95 |
| Dec 08 2015 |
531 |
213.95 |
| Dec 01 2015 |
515 |
213.95 |
| Nov 24 2015 |
513 |
213.95 |
| Nov 17 2015 |
475 |
213.95 |
| Nov 10 2015 |
571 |
220.55 |
| Nov 03 2015 |
564 |
220.55 |
| Oct 27 2015 |
564 |
220.55 |
| Oct 20 2015 |
618 |
226.03 |
| Oct 13 2015 |
584 |
227.05 |
| Oct 06 2015 |
673 |
231.05 |
| Sep 29 2015 |
685 |
231.05 |
| Sep 22 2015 |
25024 |
231.05 |
| Sep 15 2015 |
12776 |
231.05 |
| Sep 14 2015 |
666 |
231.05 |
| Sep 07 2015 |
673 |
231.05 |
| Aug 31 2015 |
657 |
231.05 |
| Aug 24 2015 |
655 |
231.05 |
| Aug 17 2015 |
655 |
231.05 |
| Aug 10 2015 |
658 |
231.05 |
| Aug 03 2015 |
658 |
231.05 |
| Jul 27 2015 |
658 |
231.05 |
| Jul 20 2015 |
658 |
231.05 |
| Jul 13 2015 |
658 |
231.05 |
| Jul 06 2015 |
658 |
231.05 |
| Jun 29 2015 |
658 |
231.05 |
| Jun 22 2015 |
658 |
231.05 |
| Jun 15 2015 |
658 |
231.05 |
| Jun 08 2015 |
670 |
231.05 |
| Jun 01 2015 |
670 |
231.05 |
| May 25 2015 |
670 |
231.05 |
| May 18 2015 |
670 |
231.05 |
| May 11 2015 |
670 |
231.05 |
| May 04 2015 |
670 |
231.05 |
| Apr 27 2015 |
670 |
231.05 |
| Apr 20 2015 |
670 |
231.05 |
| Apr 13 2015 |
670 |
231.05 |
| Apr 06 2015 |
670 |
231.05 |
| Mar 30 2015 |
670 |
231.05 |
| Mar 23 2015 |
672 |
231.05 |
| Mar 16 2015 |
672 |
231.05 |
| Mar 09 2015 |
672 |
231.05 |
| Mar 02 2015 |
672 |
231.05 |
| Feb 23 2015 |
660 |
231.05 |
| Feb 16 2015 |
661 |
231.05 |
| Feb 09 2015 |
668 |
231.05 |
| Feb 02 2015 |
667 |
231.05 |
| Jan 26 2015 |
667 |
231.05 |
| Jan 19 2015 |
667 |
231.05 |
| Jan 12 2015 |
764 |
237.26 |
| Jan 05 2015 |
786 |
237.26 |
| Dec 29 2014 |
820 |
239.21 |
| Dec 22 2014 |
831 |
239.21 |
| Dec 15 2014 |
789 |
239.21 |
| Dec 08 2014 |
791 |
239.21 |
| Dec 01 2014 |
920 |
244.09 |
| Nov 24 2014 |
931 |
244.09 |
| Nov 17 2014 |
998 |
247.05 |
| Nov 10 2014 |
1001 |
247.05 |
| Nov 03 2014 |
974 |
247.05 |
| Oct 27 2014 |
977 |
247.05 |
| Oct 20 2014 |
998 |
247.05 |
