| Apr 19 2024 |
865 |
275.97 |
| Apr 18 2024 |
865 |
275.97 |
| Apr 11 2024 |
865 |
275.97 |
| Apr 04 2024 |
865 |
275.97 |
| Mar 28 2024 |
865 |
275.97 |
| Mar 21 2024 |
865 |
275.97 |
| Mar 14 2024 |
865 |
275.97 |
| Mar 07 2024 |
865 |
275.97 |
| Feb 29 2024 |
865 |
275.97 |
| Feb 22 2024 |
867 |
275.97 |
| Feb 15 2024 |
866 |
275.97 |
| Feb 08 2024 |
864 |
275.97 |
| Feb 01 2024 |
868 |
275.97 |
| Jan 25 2024 |
866 |
275.97 |
| Jan 18 2024 |
877 |
275.97 |
| Jan 11 2024 |
1405 |
317.57 |
| Jan 04 2024 |
1397 |
317.57 |
| Dec 28 2023 |
1392 |
317.57 |
| Dec 21 2023 |
1388 |
317.57 |
| Dec 14 2023 |
1393 |
317.57 |
| Dec 07 2023 |
1375 |
317.57 |
| Nov 30 2023 |
1384 |
317.57 |
| Nov 23 2023 |
1362 |
317.57 |
| Nov 16 2023 |
1333 |
317.57 |
| Nov 09 2023 |
1276 |
317.57 |
| Nov 02 2023 |
1245 |
317.57 |
| Oct 26 2023 |
1203 |
317.57 |
| Oct 19 2023 |
1222 |
317.57 |
| Oct 12 2023 |
1225 |
317.57 |
| Jan 03 2020 |
1386 |
247.52 |
| Dec 27 2019 |
1377 |
247.52 |
| Dec 20 2019 |
1385 |
247.52 |
| Dec 13 2019 |
1382 |
247.52 |
| Dec 06 2019 |
1278 |
247.52 |
| Nov 29 2019 |
1296 |
247.52 |
| Nov 22 2019 |
1317 |
247.52 |
| Nov 15 2019 |
1338 |
247.52 |
| Nov 08 2019 |
1340 |
247.52 |
| Nov 01 2019 |
1342 |
247.52 |
| Oct 25 2019 |
1339 |
247.52 |
| Oct 18 2019 |
1337 |
247.52 |
| Oct 11 2019 |
1363 |
247.52 |
| Oct 04 2019 |
1521 |
251.77 |
| Sep 27 2019 |
1517 |
251.77 |
| Sep 20 2019 |
1511 |
251.77 |
| Sep 13 2019 |
1538 |
251.77 |
| Sep 06 2019 |
1464 |
251.77 |
| Aug 30 2019 |
1478 |
251.77 |
| Aug 23 2019 |
1483 |
251.77 |
| Aug 16 2019 |
1474 |
251.77 |
| Aug 09 2019 |
1474 |
251.77 |
| Aug 02 2019 |
1474 |
251.77 |
| Jul 26 2019 |
1470 |
251.77 |
| Jul 19 2019 |
1473 |
251.77 |
| Jul 12 2019 |
1478 |
251.77 |
| Jul 05 2019 |
1480 |
251.77 |
| Jun 28 2019 |
1484 |
251.77 |
| Jun 21 2019 |
1485 |
251.77 |
| Jun 14 2019 |
1479 |
251.77 |
| Jun 07 2019 |
1481 |
251.77 |
| May 31 2019 |
1483 |
251.77 |
| May 24 2019 |
1481 |
251.77 |
| May 17 2019 |
1483 |
251.77 |
| May 10 2019 |
1482 |
251.77 |
| May 03 2019 |
1483 |
251.77 |
| Apr 26 2019 |
1483 |
251.77 |
| Apr 19 2019 |
1484 |
251.77 |
| Apr 12 2019 |
1485 |
251.77 |
| Apr 05 2019 |
1485 |
251.77 |
| Mar 29 2019 |
1485 |
251.77 |
| Mar 22 2019 |
1484 |
251.77 |
| Mar 15 2019 |
1484 |
251.77 |
| Mar 08 2019 |
1482 |
251.77 |
| Mar 01 2019 |
1482 |
251.77 |
| Feb 22 2019 |
1478 |
251.77 |
| Feb 15 2019 |
1493 |
251.77 |
| Feb 08 2019 |
1491 |
251.77 |
| Feb 01 2019 |
1498 |
251.77 |
| Jan 25 2019 |
1494 |
251.77 |
| Jan 18 2019 |
1378 |
251.77 |
| Jan 11 2019 |
1243 |
242.16 |
| Jan 04 2019 |
1258 |
242.33 |
| Dec 28 2018 |
1266 |
242.33 |
| Dec 21 2018 |
1254 |
242.33 |
| Dec 14 2018 |
1255 |
242.33 |
| Dec 07 2018 |
1260 |
242.33 |
| Nov 30 2018 |
1281 |
242.33 |
| Nov 23 2018 |
1186 |
239.34 |
| Nov 16 2018 |
1206 |
239.34 |
| Nov 09 2018 |
1363 |
245.5 |
| Nov 02 2018 |
1383 |
245.5 |
| Oct 26 2018 |
1297 |
243.75 |
| Oct 19 2018 |
1294 |
243.75 |
| Oct 12 2018 |
1313 |
243.75 |
| Oct 05 2018 |
1362 |
246.57 |
| Sep 28 2018 |
1381 |
246.57 |
| Sep 21 2018 |
1390 |
246.57 |
| Sep 14 2018 |
1385 |
246.57 |
| Sep 07 2018 |
1394 |
246.57 |
| Aug 31 2018 |
1382 |
246.57 |
| Aug 24 2018 |
1377 |
246.57 |
| Aug 17 2018 |
1379 |
246.57 |
| Aug 10 2018 |
1379 |
246.57 |
| Aug 03 2018 |
1384 |
246.57 |
| Jul 27 2018 |
1389 |
246.57 |
| Jul 20 2018 |
1390 |
246.57 |
| Jul 13 2018 |
1390 |
246.57 |
| Jul 06 2018 |
1390 |
246.57 |
| Jun 29 2018 |
1414 |
246.57 |
| Jun 22 2018 |
1414 |
246.57 |
| Jun 15 2018 |
1414 |
246.57 |
| Jun 08 2018 |
1414 |
246.57 |
| Jun 01 2018 |
1416 |
246.57 |
| May 25 2018 |
1433 |
246.57 |
| May 18 2018 |
1433 |
246.57 |
| May 11 2018 |
1439 |
246.57 |
| May 04 2018 |
1452 |
246.57 |
| Apr 27 2018 |
1452 |
246.57 |
| Apr 20 2018 |
1463 |
246.57 |
| Apr 13 2018 |
1462 |
246.57 |
| Apr 06 2018 |
1462 |
246.57 |
| Mar 30 2018 |
1461 |
246.57 |
| Mar 23 2018 |
1461 |
246.57 |
| Mar 16 2018 |
1461 |
246.57 |
| Mar 09 2018 |
1461 |
246.57 |
| Mar 02 2018 |
1461 |
246.57 |
| Feb 23 2018 |
1461 |
246.57 |
| Feb 16 2018 |
1460 |
246.57 |
| Feb 09 2018 |
1458 |
246.57 |
| Feb 02 2018 |
1467 |
246.57 |
| Jan 26 2018 |
1473 |
246.57 |
| Jan 19 2018 |
1476 |
246.57 |
| Jan 12 2018 |
1500 |
252.48 |
| Jan 05 2018 |
1644 |
253.97 |
| Dec 29 2017 |
1642 |
253.97 |
| Dec 22 2017 |
1634 |
253.97 |
| Dec 15 2017 |
1629 |
253.97 |
| Dec 08 2017 |
1794 |
257.21 |
| Dec 01 2017 |
1803 |
257.21 |
| Nov 24 2017 |
1717 |
254 |
| Nov 17 2017 |
1688 |
254 |
| Nov 10 2017 |
1526 |
247.77 |
| Nov 03 2017 |
1527 |
247.77 |
| Oct 27 2017 |
1374 |
244.36 |
| Oct 20 2017 |
1347 |
242.36 |
| Oct 13 2017 |
1332 |
242.36 |
| Oct 06 2017 |
1160 |
236.77 |
| Sep 29 2017 |
1140 |
236.77 |
| Sep 22 2017 |
1152 |
236.77 |
| Sep 15 2017 |
1160 |
236.77 |
| Sep 08 2017 |
1151 |
236.77 |
| Sep 01 2017 |
1165 |
236.77 |
| Aug 25 2017 |
1164 |
236.77 |
| Aug 18 2017 |
1159 |
236.77 |
| Aug 11 2017 |
1163 |
236.77 |
| Aug 04 2017 |
1168 |
236.77 |
| Jul 28 2017 |
1167 |
236.77 |
| Jul 21 2017 |
1171 |
236.77 |
| Jul 14 2017 |
1170 |
236.77 |
| Jul 07 2017 |
1168 |
236.77 |
| Jun 30 2017 |
1170 |
236.77 |
| Jun 23 2017 |
1170 |
236.77 |
| Jun 16 2017 |
1180 |
236.77 |
| Jun 09 2017 |
1179 |
236.77 |
| Jun 02 2017 |
1176 |
236.77 |
| May 26 2017 |
1133 |
236.77 |
| May 19 2017 |
1137 |
236.77 |
| May 12 2017 |
1130 |
236.77 |
| May 05 2017 |
1131 |
236.77 |
| Apr 28 2017 |
1128 |
236.77 |
| Apr 21 2017 |
1123 |
236.77 |
| Apr 14 2017 |
1124 |
236.77 |
| Apr 07 2017 |
1124 |
236.77 |
| Mar 31 2017 |
1124 |
236.77 |
| Mar 24 2017 |
1124 |
236.77 |
| Mar 17 2017 |
1124 |
236.77 |
| Mar 10 2017 |
1126 |
236.77 |
| Mar 03 2017 |
1126 |
236.77 |
| Feb 24 2017 |
1124 |
236.77 |
| Feb 17 2017 |
1123 |
236.77 |
| Feb 10 2017 |
1128 |
236.77 |
| Feb 03 2017 |
1126 |
236.77 |
| Jan 27 2017 |
1132 |
236.77 |
| Jan 20 2017 |
1137 |
236.77 |
| Jan 13 2017 |
1140 |
236.77 |
| Jan 06 2017 |
1175 |
236.77 |
| Dec 30 2016 |
1182 |
236.77 |
| Dec 23 2016 |
1182 |
236.77 |
| Dec 16 2016 |
1172 |
236.77 |
| Dec 09 2016 |
1172 |
236.77 |
| Dec 02 2016 |
1163 |
236.77 |
| Nov 25 2016 |
1449 |
246.38 |
| Nov 18 2016 |
1427 |
246.35 |
| Nov 11 2016 |
1439 |
246.31 |
| Nov 04 2016 |
1421 |
246.31 |
| Oct 28 2016 |
1412 |
246.31 |
| Oct 21 2016 |
1622 |
252.28 |
| Oct 14 2016 |
2031 |
265.61 |
| Oct 07 2016 |
2098 |
265.61 |
| Sep 30 2016 |
2054 |
265.61 |
| Sep 23 2016 |
2008 |
265.61 |
| Sep 16 2016 |
1970 |
265.61 |
| Sep 09 2016 |
2011 |
265.61 |
| Sep 02 2016 |
1964 |
265.61 |
| Aug 26 2016 |
1968 |
265.61 |
| Aug 19 2016 |
1888 |
265.61 |
| Aug 12 2016 |
1881 |
265.61 |
| Aug 05 2016 |
1894 |
265.61 |
| Jul 29 2016 |
1894 |
265.61 |
| Jul 22 2016 |
1890 |
265.61 |
| Jun 28 2016 |
1890 |
265.61 |
| Jun 21 2016 |
1891 |
265.61 |
| Jun 14 2016 |
1891 |
265.61 |
| Jun 07 2016 |
1891 |
265.61 |
| May 31 2016 |
1891 |
265.61 |
| May 24 2016 |
1891 |
265.61 |
| May 17 2016 |
1889 |
265.61 |
| May 10 2016 |
1889 |
265.61 |
| May 03 2016 |
1889 |
265.61 |
| Apr 26 2016 |
1889 |
265.61 |
| Apr 19 2016 |
1889 |
265.61 |
| Apr 12 2016 |
1892 |
265.61 |
| Apr 05 2016 |
1892 |
265.61 |
| Mar 29 2016 |
1892 |
265.61 |
| Mar 22 2016 |
1891 |
265.61 |
| Mar 15 2016 |
1889 |
265.61 |
| Mar 08 2016 |
1890 |
265.61 |
| Mar 01 2016 |
1891 |
265.61 |
| Feb 23 2016 |
1882 |
265.61 |
| Feb 16 2016 |
1878 |
265.61 |
| Feb 09 2016 |
1878 |
265.61 |
| Feb 02 2016 |
1859 |
265.61 |
| Jan 26 2016 |
1864 |
265.61 |
| Jan 19 2016 |
1868 |
265.61 |
| Jan 12 2016 |
1685 |
265.61 |
| Jan 05 2016 |
1760 |
265.61 |
| Dec 29 2015 |
1764 |
265.61 |
| Dec 22 2015 |
1735 |
265.61 |
| Nov 10 2015 |
493 |
216.13 |
| Nov 03 2015 |
482 |
216.13 |
| Oct 27 2015 |
485 |
216.13 |
| Oct 20 2015 |
464 |
216.13 |
| Oct 13 2015 |
423 |
216.13 |
| Oct 06 2015 |
604 |
227.84 |
| Sep 29 2015 |
616 |
227.84 |
| Sep 22 2015 |
3144 |
227.84 |
| Sep 15 2015 |
4300 |
227.84 |
| Sep 14 2015 |
602 |
227.84 |
| Sep 07 2015 |
614 |
227.84 |
| Aug 31 2015 |
596 |
227.84 |
| Aug 24 2015 |
597 |
227.84 |
| Aug 17 2015 |
597 |
227.84 |
| Aug 10 2015 |
597 |
227.84 |
| Aug 03 2015 |
597 |
227.84 |
| Jul 27 2015 |
597 |
227.84 |
| Jul 20 2015 |
597 |
227.84 |
| Jul 13 2015 |
597 |
227.84 |
| Jul 06 2015 |
597 |
227.84 |
| Jun 29 2015 |
597 |
227.84 |
| Jun 22 2015 |
597 |
227.84 |
| Jun 15 2015 |
597 |
227.84 |
| Jun 08 2015 |
608 |
227.84 |
| Jun 01 2015 |
608 |
227.84 |
| May 25 2015 |
608 |
227.84 |
| May 18 2015 |
608 |
227.84 |
| May 11 2015 |
608 |
227.84 |
| May 04 2015 |
608 |
227.84 |
| Apr 27 2015 |
608 |
227.84 |
| Apr 20 2015 |
608 |
227.84 |
| Apr 13 2015 |
608 |
227.84 |
| Apr 06 2015 |
609 |
227.84 |
| Mar 30 2015 |
609 |
227.84 |
| Mar 23 2015 |
610 |
227.84 |
| Mar 16 2015 |
610 |
227.84 |
| Mar 09 2015 |
610 |
227.84 |
| Mar 02 2015 |
610 |
227.84 |
| Feb 23 2015 |
599 |
227.84 |
| Feb 16 2015 |
600 |
227.84 |
| Feb 09 2015 |
607 |
227.84 |
| Feb 02 2015 |
606 |
227.84 |
| Jan 26 2015 |
609 |
227.84 |
| Jan 19 2015 |
609 |
227.84 |
| Jan 12 2015 |
602 |
227.84 |
| Jan 05 2015 |
622 |
227.84 |
| Dec 29 2014 |
606 |
227.84 |
| Dec 22 2014 |
610 |
227.84 |
| Dec 15 2014 |
582 |
227.84 |
| Dec 08 2014 |
580 |
227.84 |
| Dec 01 2014 |
600 |
227.84 |
| Nov 24 2014 |
605 |
227.84 |
| Nov 17 2014 |
841 |
239.55 |
| Nov 10 2014 |
842 |
239.55 |
| Nov 03 2014 |
814 |
239.55 |
| Oct 27 2014 |
823 |
239.55 |
| Oct 20 2014 |
834 |
239.55 |
