Jan 11 2019 |
123 |
170.12 |
Jan 04 2019 |
127 |
170.12 |
Dec 28 2018 |
129 |
170.12 |
Dec 21 2018 |
133 |
170.12 |
Dec 14 2018 |
128 |
170.12 |
Dec 07 2018 |
201 |
180.13 |
Nov 30 2018 |
209 |
180.13 |
Nov 23 2018 |
207 |
180.13 |
Nov 16 2018 |
205 |
180.13 |
Nov 09 2018 |
203 |
180.13 |
Nov 02 2018 |
212 |
180.13 |
Oct 26 2018 |
204 |
180.13 |
Oct 19 2018 |
205 |
180.13 |
Oct 12 2018 |
210 |
180.13 |
Oct 05 2018 |
180 |
175.21 |
Sep 28 2018 |
182 |
175.21 |
Sep 21 2018 |
183 |
175.21 |
Sep 14 2018 |
184 |
175.21 |
Sep 07 2018 |
184 |
175.21 |
Aug 31 2018 |
184 |
175.21 |
Aug 24 2018 |
183 |
175.21 |
Aug 17 2018 |
184 |
175.21 |
Aug 10 2018 |
184 |
175.21 |
Aug 03 2018 |
184 |
175.21 |
Jul 27 2018 |
184 |
175.21 |
Jul 20 2018 |
184 |
175.21 |
Jul 13 2018 |
184 |
175.21 |
Jul 06 2018 |
184 |
175.21 |
Jun 29 2018 |
184 |
175.21 |
Jun 22 2018 |
184 |
175.21 |
Jun 15 2018 |
183 |
175.21 |
Jun 08 2018 |
183 |
175.21 |
Jun 01 2018 |
183 |
175.21 |
May 25 2018 |
183 |
175.21 |
May 18 2018 |
183 |
175.21 |
May 11 2018 |
183 |
175.21 |
May 04 2018 |
183 |
175.21 |
Apr 27 2018 |
184 |
175.21 |
Apr 20 2018 |
184 |
175.21 |
Apr 13 2018 |
184 |
175.21 |
Apr 06 2018 |
184 |
175.21 |
Mar 30 2018 |
184 |
175.21 |
Mar 23 2018 |
184 |
175.21 |
Mar 16 2018 |
184 |
175.21 |
Mar 09 2018 |
184 |
175.21 |
Mar 02 2018 |
184 |
175.21 |
Feb 23 2018 |
184 |
175.21 |
Feb 16 2018 |
188 |
175.21 |
Feb 09 2018 |
190 |
175.21 |
Feb 02 2018 |
191 |
175.21 |
Jan 26 2018 |
198 |
175.21 |
Jan 19 2018 |
197 |
175.21 |
Jan 12 2018 |
216 |
177.76 |
Jan 05 2018 |
197 |
171.71 |
Dec 29 2017 |
198 |
171.71 |
Dec 22 2017 |
202 |
171.71 |
Dec 15 2017 |
200 |
171.71 |
Dec 08 2017 |
147 |
162.49 |
Dec 01 2017 |
148 |
162.49 |
Nov 24 2017 |
150 |
162.49 |
Nov 17 2017 |
149 |
162.49 |
Nov 10 2017 |
200 |
169.73 |
Nov 03 2017 |
200 |
169.73 |
Oct 27 2017 |
201 |
169.73 |
Oct 20 2017 |
199 |
169.73 |
Oct 13 2017 |
200 |
169.73 |
Oct 06 2017 |
213 |
171.18 |
Sep 29 2017 |
211 |
171.18 |
Sep 22 2017 |
204 |
171.18 |
Sep 15 2017 |
202 |
171.18 |
Sep 08 2017 |
203 |
171.18 |
Sep 01 2017 |
203 |
171.18 |
Aug 25 2017 |
205 |
171.18 |
Aug 18 2017 |
205 |
171.18 |
Aug 11 2017 |
205 |
171.18 |
Aug 04 2017 |
205 |
171.18 |
Jul 28 2017 |
206 |
171.18 |
Jul 21 2017 |
206 |
171.18 |
Jul 14 2017 |
206 |
171.18 |
Jul 07 2017 |
206 |
171.18 |
Jun 30 2017 |
206 |
171.18 |
Jun 23 2017 |
206 |
171.18 |
Jun 16 2017 |
206 |
171.18 |
Jun 09 2017 |
206 |
171.18 |
Jun 02 2017 |
206 |
171.18 |
May 26 2017 |
206 |
171.18 |
May 19 2017 |
206 |
171.18 |
May 12 2017 |
206 |
171.18 |
May 05 2017 |
206 |
171.18 |
Apr 28 2017 |
206 |
171.18 |
Apr 21 2017 |
206 |
171.18 |
Apr 14 2017 |
206 |
171.18 |
Apr 07 2017 |
206 |
171.18 |
Mar 31 2017 |
206 |
171.18 |
Mar 24 2017 |
206 |
171.18 |
Mar 17 2017 |
206 |
171.18 |
Mar 10 2017 |
206 |
171.18 |
Mar 03 2017 |
206 |
171.18 |
Feb 24 2017 |
206 |
171.18 |
Feb 17 2017 |
209 |
171.18 |
Feb 10 2017 |
208 |
171.18 |
Feb 03 2017 |
210 |
171.18 |
Jan 27 2017 |
208 |
171.18 |
Jan 20 2017 |
206 |
171.18 |
Jan 13 2017 |
204 |
171.18 |
Jan 06 2017 |
238 |
176.97 |
Dec 30 2016 |
238 |
176.97 |
Dec 23 2016 |
240 |
176.97 |
Dec 16 2016 |
239 |
176.97 |
Dec 09 2016 |
227 |
176.97 |
Dec 02 2016 |
225 |
176.97 |
Nov 25 2016 |
211 |
176.97 |
Nov 18 2016 |
207 |
176.97 |
Jan 05 2016 |
179 |
178.65 |
Dec 29 2015 |
232 |
185.6 |
Dec 22 2015 |
223 |
185.6 |
Dec 15 2015 |
212 |
185.6 |
Dec 08 2015 |
331 |
198.69 |
Dec 01 2015 |
318 |
198.69 |
Nov 24 2015 |
322 |
199.64 |
Nov 17 2015 |
300 |
199.64 |
Nov 10 2015 |
285 |
198.44 |
Nov 03 2015 |
282 |
198.44 |
Oct 27 2015 |
280 |
198.44 |
Oct 20 2015 |
264 |
198.44 |
Oct 13 2015 |
238 |
198.44 |
Oct 06 2015 |
221 |
194.87 |
Sep 29 2015 |
225 |
194.87 |
Sep 22 2015 |
8975 |
194.87 |
Sep 15 2015 |
23565 |
194.87 |
Sep 14 2015 |
227 |
194.87 |
Sep 07 2015 |
226 |
194.87 |
Aug 31 2015 |
217 |
194.87 |
Aug 24 2015 |
219 |
194.87 |
Aug 17 2015 |
219 |
194.87 |
Aug 10 2015 |
219 |
194.87 |
Aug 03 2015 |
219 |
194.87 |
Jul 27 2015 |
219 |
194.87 |
Jul 20 2015 |
219 |
194.87 |
Jul 13 2015 |
219 |
194.87 |
Jul 06 2015 |
219 |
194.87 |
Jun 29 2015 |
219 |
194.87 |
Jun 22 2015 |
219 |
194.87 |
Jun 15 2015 |
219 |
194.87 |
Jun 08 2015 |
221 |
194.87 |
Jun 01 2015 |
221 |
194.87 |
May 25 2015 |
221 |
194.87 |
May 18 2015 |
221 |
194.87 |
May 11 2015 |
221 |
194.87 |
May 04 2015 |
221 |
194.87 |
Apr 27 2015 |
221 |
194.87 |
Apr 20 2015 |
221 |
194.87 |
Apr 13 2015 |
221 |
194.87 |
Apr 06 2015 |
221 |
194.87 |
Mar 30 2015 |
221 |
194.87 |
Mar 23 2015 |
221 |
194.87 |
Mar 16 2015 |
221 |
194.87 |
Mar 09 2015 |
221 |
194.87 |
Mar 02 2015 |
221 |
194.87 |
Feb 23 2015 |
219 |
194.87 |
Feb 16 2015 |
218 |
194.87 |
Feb 09 2015 |
222 |
194.87 |
Feb 02 2015 |
221 |
194.87 |
Jan 26 2015 |
228 |
194.87 |
Jan 19 2015 |
224 |
194.87 |
Jan 12 2015 |
292 |
204.12 |
Jan 05 2015 |
301 |
204.12 |
Dec 29 2014 |
320 |
207.01 |
Dec 22 2014 |
323 |
207.01 |
Dec 15 2014 |
250 |
201.05 |
Dec 08 2014 |
254 |
201.05 |
Dec 01 2014 |
261 |
200.34 |
Nov 24 2014 |
263 |
200.34 |
Nov 17 2014 |
323 |
207.05 |
Nov 10 2014 |
335 |
207.05 |
Nov 03 2014 |
326 |
207.05 |
Oct 27 2014 |
327 |
207.05 |
Oct 20 2014 |
333 |
207.05 |