| Jan 05 2018 |
223 |
175.36 |
| Dec 29 2017 |
224 |
175.36 |
| Dec 22 2017 |
224 |
175.36 |
| Dec 15 2017 |
224 |
175.36 |
| Dec 08 2017 |
187 |
168.32 |
| Dec 01 2017 |
186 |
168.32 |
| Nov 24 2017 |
224 |
173.33 |
| Nov 17 2017 |
224 |
173.33 |
| Nov 10 2017 |
258 |
177.44 |
| Nov 03 2017 |
263 |
177.44 |
| Oct 27 2017 |
260 |
177.44 |
| Oct 20 2017 |
261 |
177.44 |
| Oct 13 2017 |
264 |
177.44 |
| Oct 06 2017 |
261 |
177.44 |
| Sep 29 2017 |
253 |
177.44 |
| Sep 22 2017 |
252 |
177.44 |
| Sep 15 2017 |
251 |
177.44 |
| Sep 08 2017 |
251 |
177.44 |
| Sep 01 2017 |
250 |
177.44 |
| Aug 25 2017 |
252 |
177.44 |
| Aug 18 2017 |
252 |
177.44 |
| Aug 11 2017 |
252 |
177.44 |
| Aug 04 2017 |
252 |
177.44 |
| Jul 28 2017 |
252 |
177.44 |
| Jul 21 2017 |
252 |
177.44 |
| Jul 14 2017 |
252 |
177.44 |
| Jul 07 2017 |
252 |
177.44 |
| Jun 30 2017 |
252 |
177.44 |
| Jun 23 2017 |
252 |
177.44 |
| Jun 16 2017 |
252 |
177.44 |
| Jun 09 2017 |
252 |
177.44 |
| Jun 02 2017 |
252 |
177.44 |
| May 26 2017 |
252 |
177.44 |
| May 19 2017 |
252 |
177.44 |
| May 12 2017 |
252 |
177.44 |
| May 05 2017 |
252 |
177.44 |
| Apr 28 2017 |
252 |
177.44 |
| Apr 21 2017 |
252 |
177.44 |
| Apr 14 2017 |
252 |
177.44 |
| Apr 07 2017 |
252 |
177.44 |
| Mar 31 2017 |
252 |
177.44 |
| Mar 24 2017 |
252 |
177.44 |
| Mar 17 2017 |
252 |
177.44 |
| Mar 10 2017 |
252 |
177.44 |
| Mar 03 2017 |
252 |
177.44 |
| Feb 24 2017 |
252 |
177.44 |
| Feb 17 2017 |
252 |
177.44 |
| Feb 10 2017 |
252 |
177.44 |
| Feb 03 2017 |
254 |
177.44 |
| Jan 27 2017 |
253 |
177.44 |
| Jan 20 2017 |
250 |
177.44 |
| Jan 13 2017 |
248 |
177.44 |
| Jan 06 2017 |
251 |
178.81 |
| Dec 30 2016 |
250 |
178.81 |
| Dec 23 2016 |
250 |
178.81 |
| Dec 16 2016 |
246 |
178.81 |
| Dec 09 2016 |
291 |
186.38 |
| Dec 02 2016 |
286 |
186.38 |
| Nov 25 2016 |
314 |
190.39 |
| Nov 18 2016 |
444 |
201.63 |
| Nov 11 2016 |
499 |
206.14 |
| Nov 04 2016 |
248 |
185.1 |
| Oct 28 2016 |
245 |
185.1 |
| Oct 21 2016 |
186 |
177.17 |
| Oct 14 2016 |
185 |
178.02 |
| Oct 07 2016 |
184 |
177.14 |
| Sep 30 2016 |
185 |
177.14 |
| Sep 23 2016 |
182 |
177.14 |
| Sep 16 2016 |
180 |
177.14 |
| Sep 09 2016 |
179 |
177.14 |
| Sep 02 2016 |
179 |
177.14 |
| Aug 26 2016 |
176 |
177.14 |
| Aug 19 2016 |
178 |
177.14 |
| Aug 12 2016 |
178 |
177.14 |
| Aug 05 2016 |
178 |
177.14 |
| Jul 29 2016 |
178 |
177.14 |
| Jul 22 2016 |
178 |
177.14 |
| Jun 28 2016 |
178 |
177.14 |
| Jun 21 2016 |
178 |
177.14 |
| Jun 14 2016 |
178 |
177.14 |
| Jun 07 2016 |
178 |
177.14 |
| May 31 2016 |
178 |
177.14 |
| May 24 2016 |
178 |
177.14 |
| May 17 2016 |
178 |
177.14 |
| May 10 2016 |
178 |
177.14 |
| May 03 2016 |
178 |
177.14 |
| Apr 26 2016 |
178 |
177.14 |
| Apr 19 2016 |
178 |
177.14 |
| Apr 12 2016 |
178 |
177.14 |
| Apr 05 2016 |
178 |
177.14 |
| Mar 29 2016 |
178 |
177.14 |
| Mar 22 2016 |
178 |
177.14 |
| Mar 15 2016 |
178 |
177.14 |
| Mar 08 2016 |
178 |
177.14 |
| Mar 01 2016 |
178 |
177.14 |
| Feb 23 2016 |
176 |
177.14 |
| Feb 16 2016 |
176 |
177.14 |
| Feb 09 2016 |
176 |
177.14 |
| Feb 02 2016 |
178 |
177.14 |
| Jan 26 2016 |
183 |
177.14 |
| Jan 19 2016 |
182 |
177.14 |
| Jan 12 2016 |
186 |
181.38 |
| Jan 05 2016 |
138 |
173.67 |
| Dec 29 2015 |
124 |
171.01 |
| Dec 22 2015 |
124 |
171.01 |
| Dec 15 2015 |
115 |
171.01 |
| Dec 08 2015 |
112 |
171.01 |
| Dec 01 2015 |
115 |
171.01 |
| Nov 24 2015 |
115 |
171.01 |
| Nov 17 2015 |
113 |
171.01 |
| Nov 10 2015 |
167 |
182.31 |
| Nov 03 2015 |
171 |
182.31 |
| Oct 27 2015 |
161 |
182.31 |
| Oct 20 2015 |
202 |
189.37 |
| Oct 13 2015 |
189 |
189.54 |
| Oct 06 2015 |
189 |
189.48 |
| Sep 29 2015 |
186 |
189.48 |
| Sep 22 2015 |
15921 |
189.48 |
| Sep 15 2015 |
18849 |
189.48 |
| Sep 14 2015 |
187 |
189.48 |
| Sep 07 2015 |
188 |
189.48 |
| Aug 31 2015 |
181 |
189.48 |
| Aug 24 2015 |
184 |
189.48 |
| Aug 17 2015 |
184 |
189.48 |
| Aug 10 2015 |
184 |
189.48 |
| Aug 03 2015 |
184 |
189.48 |
| Jul 27 2015 |
184 |
189.48 |
| Jul 20 2015 |
184 |
189.48 |
| Jul 13 2015 |
184 |
189.48 |
| Jul 06 2015 |
184 |
189.48 |
| Jun 29 2015 |
184 |
189.48 |
| Jun 22 2015 |
184 |
189.48 |
| Jun 15 2015 |
184 |
189.48 |
| Jun 08 2015 |
185 |
189.48 |
| Jun 01 2015 |
185 |
189.48 |
| May 25 2015 |
185 |
189.48 |
| May 18 2015 |
185 |
189.48 |
| May 11 2015 |
185 |
189.48 |
| May 04 2015 |
185 |
189.48 |
| Apr 27 2015 |
185 |
189.48 |
| Apr 20 2015 |
185 |
189.48 |
| Apr 13 2015 |
185 |
189.48 |
| Apr 06 2015 |
185 |
189.48 |
| Mar 30 2015 |
185 |
189.48 |
| Mar 23 2015 |
185 |
189.48 |
| Mar 16 2015 |
185 |
189.48 |
| Mar 09 2015 |
185 |
189.48 |
| Mar 02 2015 |
185 |
189.48 |
| Feb 23 2015 |
184 |
189.48 |
| Feb 16 2015 |
184 |
189.48 |
| Feb 09 2015 |
186 |
189.48 |
| Feb 02 2015 |
186 |
189.48 |
| Jan 26 2015 |
189 |
189.48 |
| Jan 19 2015 |
188 |
189.48 |
| Jan 12 2015 |
232 |
196.48 |
| Jan 05 2015 |
236 |
196.48 |
| Dec 29 2014 |
249 |
199.17 |
| Dec 22 2014 |
251 |
199.17 |
| Dec 15 2014 |
236 |
198.94 |
| Dec 08 2014 |
238 |
198.94 |
| Dec 01 2014 |
248 |
199.09 |
| Nov 24 2014 |
249 |
199.09 |
| Nov 17 2014 |
252 |
199.55 |
| Nov 10 2014 |
260 |
199.55 |
| Nov 03 2014 |
258 |
199.55 |
| Oct 27 2014 |
257 |
199.55 |
| Oct 20 2014 |
261 |
199.55 |
