Jan 11 2019 |
41 |
146.65 |
Jan 04 2019 |
79 |
160.24 |
Dec 28 2018 |
80 |
160.24 |
Dec 21 2018 |
82 |
160.24 |
Dec 14 2018 |
80 |
160.24 |
Dec 07 2018 |
81 |
160.24 |
Nov 30 2018 |
83 |
160.24 |
Nov 23 2018 |
83 |
160.24 |
Nov 16 2018 |
85 |
160.24 |
Nov 09 2018 |
80 |
158.17 |
Nov 02 2018 |
81 |
158.17 |
Oct 26 2018 |
69 |
153.38 |
Oct 19 2018 |
68 |
153.38 |
Oct 12 2018 |
70 |
153.38 |
Oct 05 2018 |
72 |
153.38 |
Sep 28 2018 |
72 |
153.38 |
Sep 21 2018 |
73 |
153.38 |
Sep 14 2018 |
74 |
153.38 |
Sep 07 2018 |
74 |
153.38 |
Aug 31 2018 |
74 |
153.38 |
Aug 24 2018 |
74 |
153.38 |
Aug 17 2018 |
74 |
153.38 |
Aug 10 2018 |
74 |
153.38 |
Aug 03 2018 |
74 |
153.38 |
Jul 27 2018 |
74 |
153.38 |
Jul 20 2018 |
74 |
153.38 |
Jul 13 2018 |
74 |
153.38 |
Jul 06 2018 |
74 |
153.38 |
Jun 29 2018 |
74 |
153.38 |
Jun 22 2018 |
74 |
153.38 |
Jun 15 2018 |
74 |
153.38 |
Jun 08 2018 |
74 |
153.38 |
Jun 01 2018 |
74 |
153.38 |
May 25 2018 |
74 |
153.38 |
May 18 2018 |
74 |
153.38 |
May 11 2018 |
74 |
153.38 |
May 04 2018 |
74 |
153.38 |
Apr 27 2018 |
74 |
153.38 |
Apr 20 2018 |
74 |
153.38 |
Apr 13 2018 |
74 |
153.38 |
Apr 06 2018 |
74 |
153.38 |
Mar 30 2018 |
74 |
153.38 |
Mar 23 2018 |
74 |
153.38 |
Mar 16 2018 |
74 |
153.38 |
Mar 09 2018 |
74 |
153.38 |
Mar 02 2018 |
74 |
153.38 |
Feb 23 2018 |
74 |
153.38 |
Feb 16 2018 |
77 |
153.38 |
Feb 09 2018 |
78 |
153.38 |
Feb 02 2018 |
79 |
153.38 |
Jan 26 2018 |
82 |
153.38 |
Jan 19 2018 |
85 |
153.38 |
Jan 12 2018 |
92 |
155.62 |
Jan 05 2018 |
67 |
143.88 |
Dec 29 2017 |
67 |
143.88 |
Dec 22 2017 |
68 |
143.88 |
Dec 15 2017 |
69 |
143.88 |
Dec 08 2017 |
66 |
143.37 |
Dec 01 2017 |
64 |
143.37 |
Nov 24 2017 |
67 |
143.37 |
Nov 17 2017 |
65 |
143.37 |
Nov 10 2017 |
57 |
139.81 |
Nov 03 2017 |
55 |
139.81 |
Oct 27 2017 |
58 |
140.21 |
Oct 20 2017 |
83 |
146.37 |
Oct 13 2017 |
81 |
146.37 |
Oct 06 2017 |
82 |
146.37 |
Sep 29 2017 |
80 |
146.37 |
Sep 22 2017 |
79 |
146.37 |
Sep 15 2017 |
78 |
146.37 |
Sep 08 2017 |
79 |
146.37 |
Sep 01 2017 |
79 |
146.37 |
Aug 25 2017 |
79 |
146.37 |
Aug 18 2017 |
79 |
146.37 |
Aug 11 2017 |
79 |
146.37 |
Aug 04 2017 |
79 |
146.37 |
Jul 28 2017 |
79 |
146.37 |
Jul 21 2017 |
79 |
146.37 |
Jul 14 2017 |
79 |
146.37 |
Jul 07 2017 |
79 |
146.37 |
Jun 30 2017 |
79 |
146.37 |
Jun 23 2017 |
79 |
146.37 |
Jun 16 2017 |
79 |
146.37 |
Jun 09 2017 |
79 |
146.37 |
Jun 02 2017 |
79 |
146.37 |
May 26 2017 |
79 |
146.37 |
May 19 2017 |
79 |
146.37 |
May 12 2017 |
79 |
146.37 |
May 05 2017 |
79 |
146.37 |
Apr 28 2017 |
79 |
146.37 |
Apr 21 2017 |
79 |
146.37 |
Apr 14 2017 |
79 |
146.37 |
Apr 07 2017 |
79 |
146.37 |
Mar 31 2017 |
79 |
146.37 |
Mar 24 2017 |
79 |
146.37 |
Mar 17 2017 |
79 |
146.37 |
Mar 10 2017 |
79 |
146.37 |
Mar 03 2017 |
79 |
146.37 |
Feb 24 2017 |
79 |
146.37 |
Feb 17 2017 |
78 |
146.37 |
Feb 10 2017 |
79 |
146.37 |
Feb 03 2017 |
81 |
146.37 |
Jan 27 2017 |
110 |
154.18 |
Jan 20 2017 |
106 |
154.18 |
Jan 13 2017 |
104 |
154.18 |
Jan 06 2017 |
98 |
154.97 |
Dec 30 2016 |
98 |
154.97 |
Dec 23 2016 |
97 |
154.97 |
Dec 16 2016 |
96 |
154.97 |
Dec 09 2016 |
110 |
159.35 |
Dec 02 2016 |
105 |
159.35 |
Nov 25 2016 |
101 |
159.35 |
Nov 18 2016 |
96 |
159.35 |
Nov 11 2016 |
96 |
159.35 |
Nov 04 2016 |
98 |
159.35 |
Oct 28 2016 |
97 |
159.35 |
Oct 21 2016 |
96 |
159.68 |
Oct 14 2016 |
92 |
159.68 |
Oct 07 2016 |
94 |
159.68 |
Sep 30 2016 |
93 |
159.68 |
Sep 23 2016 |
90 |
159.68 |
Sep 16 2016 |
87 |
159.68 |
Sep 09 2016 |
88 |
159.68 |
Sep 02 2016 |
88 |
159.68 |
Aug 26 2016 |
88 |
159.68 |
Aug 19 2016 |
88 |
159.68 |
Aug 12 2016 |
88 |
159.68 |
Aug 05 2016 |
88 |
159.68 |
Jul 29 2016 |
88 |
159.68 |
Jul 22 2016 |
88 |
159.68 |
Jun 28 2016 |
88 |
159.68 |
Jun 21 2016 |
88 |
159.68 |
Jun 14 2016 |
88 |
159.68 |
Jun 07 2016 |
88 |
159.68 |
May 31 2016 |
88 |
159.68 |
May 24 2016 |
88 |
159.68 |
May 17 2016 |
88 |
159.68 |
May 10 2016 |
88 |
159.68 |
May 03 2016 |
88 |
159.68 |
Apr 26 2016 |
88 |
159.68 |
Apr 19 2016 |
88 |
159.68 |
Apr 12 2016 |
88 |
159.68 |
Apr 05 2016 |
88 |
159.68 |
Mar 29 2016 |
88 |
159.68 |
Mar 22 2016 |
88 |
159.68 |
Mar 15 2016 |
88 |
159.68 |
Mar 08 2016 |
88 |
159.68 |
Mar 01 2016 |
88 |
159.68 |
Feb 23 2016 |
86 |
159.68 |
Feb 16 2016 |
86 |
159.68 |
Feb 09 2016 |
86 |
159.68 |
Feb 02 2016 |
39 |
141.74 |
Jan 26 2016 |
41 |
141.74 |
Jan 19 2016 |
43 |
141.74 |
Jan 05 2016 |
70 |
156.59 |
Dec 29 2015 |
78 |
160.86 |
Dec 22 2015 |
79 |
160.86 |
Dec 15 2015 |
74 |
160.86 |
Dec 08 2015 |
73 |
160.86 |
Dec 01 2015 |
73 |
160.86 |
Nov 24 2015 |
74 |
160.86 |
Nov 17 2015 |
73 |
160.86 |
Nov 10 2015 |
74 |
160.86 |
Nov 03 2015 |
72 |
160.86 |
Oct 27 2015 |
67 |
160.86 |
Oct 20 2015 |
69 |
160.86 |
Oct 13 2015 |
70 |
160.86 |
Oct 06 2015 |
87 |
167.92 |
Sep 29 2015 |
85 |
167.92 |
Sep 22 2015 |
676 |
167.92 |
Sep 15 2015 |
969 |
167.92 |
Sep 14 2015 |
84 |
167.92 |
Sep 07 2015 |
89 |
167.92 |
Aug 31 2015 |
88 |
167.92 |
Aug 24 2015 |
89 |
167.92 |
Aug 17 2015 |
89 |
167.92 |
Aug 10 2015 |
89 |
167.92 |
Aug 03 2015 |
89 |
167.92 |
Jul 27 2015 |
89 |
167.92 |
Jul 20 2015 |
89 |
167.92 |
Jul 13 2015 |
89 |
167.92 |
Jul 06 2015 |
89 |
167.92 |
Jun 29 2015 |
89 |
167.92 |
Jun 22 2015 |
89 |
167.92 |
Jun 15 2015 |
89 |
167.92 |
Jun 08 2015 |
89 |
167.92 |
Jun 01 2015 |
89 |
167.92 |
May 25 2015 |
89 |
167.92 |
May 18 2015 |
89 |
167.92 |
May 11 2015 |
89 |
167.92 |
May 04 2015 |
89 |
167.92 |
Apr 27 2015 |
89 |
167.92 |
Apr 20 2015 |
89 |
167.92 |
Apr 13 2015 |
89 |
167.92 |
Apr 06 2015 |
89 |
167.92 |
Mar 30 2015 |
89 |
167.92 |
Mar 23 2015 |
89 |
167.92 |
Mar 16 2015 |
89 |
167.92 |
Mar 09 2015 |
89 |
167.92 |
Mar 02 2015 |
89 |
167.92 |
Feb 23 2015 |
89 |
167.92 |
Feb 16 2015 |
89 |
167.92 |
Feb 09 2015 |
90 |
167.92 |
Feb 02 2015 |
90 |
167.92 |
Jan 26 2015 |
89 |
167.92 |
Jan 19 2015 |
87 |
167.92 |
Jan 12 2015 |
109 |
173.59 |
Jan 05 2015 |
109 |
173.59 |
Dec 29 2014 |
139 |
182.05 |
Dec 22 2014 |
135 |
182.05 |
Dec 15 2014 |
137 |
182.05 |
Dec 08 2014 |
137 |
182.05 |
Dec 01 2014 |
132 |
182.05 |
Nov 24 2014 |
130 |
182.05 |
Nov 17 2014 |
128 |
182.05 |
Nov 10 2014 |
135 |
182.05 |
Nov 03 2014 |
133 |
182.05 |
Oct 27 2014 |
133 |
182.05 |
Oct 20 2014 |
131 |
182.05 |