| Jan 10 2020 |
2082 |
268.39 |
| Jan 03 2020 |
2088 |
268.39 |
| Dec 27 2019 |
2079 |
268.39 |
| Dec 20 2019 |
2085 |
268.39 |
| Dec 13 2019 |
2083 |
268.39 |
| Dec 06 2019 |
1938 |
268.39 |
| Nov 29 2019 |
1973 |
268.39 |
| Nov 22 2019 |
1985 |
268.39 |
| Nov 15 2019 |
2017 |
268.39 |
| Nov 08 2019 |
2022 |
268.39 |
| Nov 01 2019 |
2024 |
268.39 |
| Oct 25 2019 |
2002 |
268.39 |
| Oct 18 2019 |
1998 |
268.39 |
| Oct 11 2019 |
2033 |
268.39 |
| Oct 04 2019 |
2081 |
268.39 |
| Sep 27 2019 |
2085 |
268.39 |
| Sep 20 2019 |
2073 |
268.39 |
| Sep 13 2019 |
2110 |
268.39 |
| Sep 06 2019 |
2008 |
268.39 |
| Aug 30 2019 |
2031 |
268.39 |
| Aug 23 2019 |
2038 |
268.39 |
| Aug 16 2019 |
2028 |
268.39 |
| Aug 09 2019 |
2028 |
268.39 |
| Aug 02 2019 |
2028 |
268.39 |
| Jul 26 2019 |
2023 |
268.39 |
| Jul 19 2019 |
2026 |
268.39 |
| Jul 12 2019 |
2030 |
268.39 |
| Jul 05 2019 |
2033 |
268.39 |
| Jun 28 2019 |
2033 |
268.39 |
| Jun 21 2019 |
2035 |
268.39 |
| Jun 14 2019 |
2031 |
268.39 |
| Jun 07 2019 |
2031 |
268.39 |
| May 31 2019 |
2033 |
268.39 |
| May 24 2019 |
2034 |
268.39 |
| May 17 2019 |
2039 |
268.39 |
| May 10 2019 |
2039 |
268.39 |
| May 03 2019 |
2042 |
268.39 |
| Apr 26 2019 |
2043 |
268.39 |
| Apr 19 2019 |
2042 |
268.39 |
| Apr 12 2019 |
2043 |
268.39 |
| Apr 05 2019 |
2043 |
268.39 |
| Mar 29 2019 |
2043 |
268.39 |
| Mar 22 2019 |
2041 |
268.39 |
| Mar 15 2019 |
2043 |
268.39 |
| Mar 08 2019 |
2038 |
268.39 |
| Mar 01 2019 |
2039 |
268.39 |
| Feb 22 2019 |
2037 |
268.39 |
| Feb 15 2019 |
2053 |
268.39 |
| Feb 08 2019 |
2045 |
268.39 |
| Feb 01 2019 |
2051 |
268.39 |
| Jan 25 2019 |
2052 |
268.39 |
| Jan 06 2017 |
21018 |
515.66 |
| Dec 30 2016 |
21099 |
515.66 |
| Dec 23 2016 |
21098 |
515.66 |
| Dec 16 2016 |
21159 |
515.66 |
| Dec 09 2016 |
21274 |
515.66 |
| Dec 02 2016 |
21720 |
515.66 |
| Nov 25 2016 |
21594 |
515.66 |
| Nov 18 2016 |
21899 |
515.66 |
| Nov 11 2016 |
22210 |
515.66 |
| Nov 04 2016 |
22309 |
515.66 |
| Oct 28 2016 |
22325 |
515.66 |
| Oct 21 2016 |
22414 |
515.66 |
| Oct 14 2016 |
22414 |
515.66 |
| Oct 07 2016 |
22258 |
515.66 |
| Sep 30 2016 |
8467 |
388.88 |
| Sep 23 2016 |
8290 |
388.88 |
| Sep 16 2016 |
8132 |
388.88 |
| Sep 09 2016 |
8092 |
388.88 |
| Sep 02 2016 |
8066 |
388.88 |
| Aug 26 2016 |
8097 |
388.88 |
| Aug 19 2016 |
7888 |
388.88 |
| Aug 12 2016 |
7877 |
388.88 |
| Aug 05 2016 |
7891 |
388.88 |
| Jul 29 2016 |
7892 |
388.88 |
| Jul 22 2016 |
7876 |
388.88 |
| Jun 28 2016 |
7877 |
388.88 |
| Jun 21 2016 |
7901 |
388.88 |
| Jun 14 2016 |
7901 |
388.88 |
| Jun 07 2016 |
7901 |
388.88 |
| May 31 2016 |
7903 |
388.88 |
| May 24 2016 |
7903 |
388.88 |
| May 17 2016 |
7896 |
388.88 |
| May 10 2016 |
7896 |
388.88 |
| May 03 2016 |
7896 |
388.88 |
| Apr 26 2016 |
7896 |
388.88 |
| Apr 19 2016 |
7889 |
388.88 |
| Apr 12 2016 |
7908 |
388.88 |
| Apr 05 2016 |
7908 |
388.88 |
| Mar 29 2016 |
7908 |
388.88 |
| Mar 22 2016 |
7906 |
388.88 |
| Mar 15 2016 |
7904 |
388.88 |
| Mar 08 2016 |
7911 |
388.88 |
| Mar 01 2016 |
7907 |
388.88 |
| Feb 23 2016 |
7902 |
388.88 |
| Feb 16 2016 |
7869 |
388.88 |
| Feb 09 2016 |
7869 |
388.88 |
| Feb 02 2016 |
7826 |
388.88 |
| Jan 26 2016 |
7846 |
388.88 |
| Jan 19 2016 |
7853 |
388.88 |
| Jan 12 2016 |
1594 |
262.11 |
| Jan 05 2016 |
1672 |
262.11 |
| Dec 29 2015 |
1674 |
262.11 |
| Dec 22 2015 |
1645 |
262.11 |
| Dec 15 2015 |
1619 |
262.11 |
| Dec 08 2015 |
1651 |
262.11 |
| Dec 01 2015 |
1579 |
262.11 |
| Nov 24 2015 |
1587 |
262.11 |
| Nov 17 2015 |
1485 |
262.11 |
| Nov 10 2015 |
1459 |
262.11 |
| Nov 03 2015 |
1472 |
262.11 |
| Oct 27 2015 |
1493 |
262.11 |
| Oct 20 2015 |
1440 |
262.11 |
