| Oct 06 2015 |
1570 |
269.63 |
| Sep 29 2015 |
1588 |
269.63 |
| Sep 22 2015 |
14235 |
269.63 |
| Sep 15 2015 |
27239 |
269.63 |
| Sep 14 2015 |
1553 |
269.63 |
| Sep 07 2015 |
1564 |
269.63 |
| Aug 31 2015 |
1545 |
269.63 |
| Aug 24 2015 |
1534 |
269.63 |
| Aug 17 2015 |
1534 |
269.63 |
| Aug 10 2015 |
1537 |
269.63 |
| Aug 03 2015 |
1537 |
269.63 |
| Jul 27 2015 |
1537 |
269.63 |
| Jul 20 2015 |
1537 |
269.63 |
| Jul 13 2015 |
1537 |
269.63 |
| Jul 06 2015 |
1537 |
269.63 |
| Jun 29 2015 |
1537 |
269.63 |
| Jun 22 2015 |
1537 |
269.63 |
| Jun 15 2015 |
1537 |
269.63 |
| Jun 08 2015 |
1555 |
269.63 |
| Jun 01 2015 |
1555 |
269.63 |
| May 25 2015 |
1555 |
269.63 |
| May 18 2015 |
1555 |
269.63 |
| May 11 2015 |
1555 |
269.63 |
| May 04 2015 |
1555 |
269.63 |
| Apr 27 2015 |
1555 |
269.63 |
| Apr 20 2015 |
1554 |
269.63 |
| Apr 13 2015 |
1554 |
269.63 |
| Apr 06 2015 |
1554 |
269.63 |
| Mar 30 2015 |
1554 |
269.63 |
| Mar 23 2015 |
1557 |
269.63 |
| Mar 16 2015 |
1557 |
269.63 |
| Mar 09 2015 |
1557 |
269.63 |
| Mar 02 2015 |
1559 |
269.63 |
| Feb 23 2015 |
1541 |
269.63 |
| Feb 16 2015 |
1545 |
269.63 |
| Feb 09 2015 |
1553 |
269.63 |
| Feb 02 2015 |
1555 |
269.63 |
| Jan 26 2015 |
1555 |
269.63 |
| Jan 19 2015 |
1543 |
269.63 |
| Jan 12 2015 |
1512 |
269.63 |
| Jan 05 2015 |
1561 |
269.63 |
| Dec 29 2014 |
1535 |
269.63 |
| Dec 22 2014 |
1545 |
269.63 |
| Dec 15 2014 |
1485 |
269.63 |
| Dec 08 2014 |
1486 |
269.63 |
| Dec 01 2014 |
1525 |
269.63 |
| Nov 24 2014 |
1553 |
269.63 |
| Nov 17 2014 |
1554 |
269.63 |
| Nov 10 2014 |
1569 |
269.63 |
| Nov 03 2014 |
1520 |
269.63 |
| Oct 27 2014 |
1534 |
269.63 |
| Oct 20 2014 |
1569 |
269.63 |
