| Jan 05 2018 |
553 |
205.77 |
| Dec 29 2017 |
557 |
205.77 |
| Dec 22 2017 |
559 |
205.77 |
| Dec 15 2017 |
561 |
205.77 |
| Dec 08 2017 |
590 |
205.77 |
| Dec 01 2017 |
589 |
205.77 |
| Nov 24 2017 |
591 |
205.77 |
| Nov 17 2017 |
590 |
205.77 |
| Nov 10 2017 |
593 |
205.77 |
| Nov 03 2017 |
583 |
205.77 |
| Oct 27 2017 |
567 |
205.77 |
| Oct 20 2017 |
565 |
205.77 |
| Oct 13 2017 |
556 |
205.77 |
| Oct 06 2017 |
805 |
220.41 |
| Sep 29 2017 |
795 |
220.41 |
| Sep 22 2017 |
783 |
220.41 |
| Sep 15 2017 |
789 |
220.41 |
| Sep 08 2017 |
786 |
220.41 |
| Sep 01 2017 |
793 |
220.41 |
| Aug 25 2017 |
792 |
220.41 |
| Aug 18 2017 |
787 |
220.41 |
| Aug 11 2017 |
788 |
220.41 |
| Aug 04 2017 |
791 |
220.41 |
| Jul 28 2017 |
789 |
220.41 |
| Jul 21 2017 |
789 |
220.41 |
| Jul 14 2017 |
790 |
220.41 |
| Jul 07 2017 |
790 |
220.41 |
| Jun 30 2017 |
792 |
220.41 |
| Jun 23 2017 |
792 |
220.41 |
| Jun 16 2017 |
793 |
220.41 |
| Jun 09 2017 |
794 |
220.41 |
| Jun 02 2017 |
794 |
220.41 |
| May 26 2017 |
763 |
220.41 |
| May 19 2017 |
765 |
220.41 |
| May 12 2017 |
762 |
220.41 |
| May 05 2017 |
762 |
220.41 |
| Apr 28 2017 |
760 |
220.41 |
| Apr 21 2017 |
758 |
220.41 |
| Apr 14 2017 |
759 |
220.41 |
| Apr 07 2017 |
759 |
220.41 |
| Mar 31 2017 |
759 |
220.41 |
| Mar 24 2017 |
759 |
220.41 |
| Mar 17 2017 |
759 |
220.41 |
| Mar 10 2017 |
760 |
220.41 |
| Mar 03 2017 |
760 |
220.41 |
| Feb 24 2017 |
760 |
220.41 |
| Feb 17 2017 |
761 |
220.41 |
| Feb 10 2017 |
765 |
220.41 |
| Feb 03 2017 |
757 |
220.41 |
| Jan 27 2017 |
758 |
220.41 |
| Jan 20 2017 |
756 |
220.41 |
| Jan 13 2017 |
759 |
220.41 |
| Jan 06 2017 |
798 |
221.1 |
| Dec 30 2016 |
803 |
221.1 |
| Dec 23 2016 |
804 |
221.1 |
| Dec 16 2016 |
802 |
221.1 |
| Dec 09 2016 |
789 |
221.1 |
| Dec 02 2016 |
780 |
221.1 |
| Nov 25 2016 |
775 |
221.1 |
| Nov 18 2016 |
770 |
221.1 |
| Nov 11 2016 |
784 |
221.1 |
| Nov 04 2016 |
762 |
221.1 |
| Oct 28 2016 |
756 |
221.1 |
| Oct 21 2016 |
770 |
221.1 |
| Oct 14 2016 |
489 |
207.15 |
| Oct 07 2016 |
518 |
207.15 |
| Sep 30 2016 |
502 |
207.15 |
| Sep 23 2016 |
490 |
207.15 |
| Sep 16 2016 |
494 |
207.15 |
| Sep 09 2016 |
502 |
207.15 |
| Sep 02 2016 |
487 |
207.15 |
| Aug 26 2016 |
488 |
207.15 |
| Aug 19 2016 |
484 |
207.15 |
| Aug 12 2016 |
484 |
207.15 |
| Aug 05 2016 |
486 |
207.15 |
| Jul 29 2016 |
486 |
207.15 |
| Jul 22 2016 |
486 |
207.15 |
| Jun 28 2016 |
486 |
207.15 |
| Jun 21 2016 |
486 |
207.15 |
| Jun 14 2016 |
486 |
207.15 |
| Jun 07 2016 |
486 |
207.15 |
| May 31 2016 |
486 |
207.15 |
| May 24 2016 |
486 |
207.15 |
| May 17 2016 |
486 |
207.15 |
| May 10 2016 |
486 |
207.15 |
| May 03 2016 |
486 |
207.15 |
| Apr 26 2016 |
486 |
207.15 |
| Apr 19 2016 |
485 |
207.15 |
| Apr 12 2016 |
485 |
207.15 |
| Apr 05 2016 |
485 |
207.15 |
| Mar 29 2016 |
485 |
207.15 |
| Mar 22 2016 |
485 |
207.15 |
| Mar 15 2016 |
483 |
207.15 |
| Mar 08 2016 |
483 |
207.15 |
| Mar 01 2016 |
483 |
207.15 |
| Feb 23 2016 |
477 |
207.15 |
| Feb 16 2016 |
477 |
207.15 |
| Feb 09 2016 |
477 |
207.15 |
| Feb 02 2016 |
471 |
207.15 |
| Jan 26 2016 |
477 |
207.15 |
| Jan 19 2016 |
476 |
207.15 |
| Oct 06 2015 |
1384 |
262.97 |
| Sep 29 2015 |
1404 |
262.97 |
| Sep 22 2015 |
19770 |
262.97 |
| Sep 15 2015 |
21501 |
262.97 |
| Sep 14 2015 |
1371 |
262.97 |
| Sep 07 2015 |
1383 |
262.97 |
| Aug 31 2015 |
1356 |
262.97 |
| Aug 24 2015 |
1354 |
262.97 |
| Aug 17 2015 |
1354 |
262.97 |
| Aug 10 2015 |
1356 |
262.97 |
| Aug 03 2015 |
1356 |
262.97 |
| Jul 27 2015 |
1356 |
262.97 |
| Jul 20 2015 |
1356 |
262.97 |
| Jul 13 2015 |
1356 |
262.97 |
| Jul 06 2015 |
1356 |
262.97 |
| Jun 29 2015 |
1356 |
262.97 |
| Jun 22 2015 |
1356 |
262.97 |
| Jun 15 2015 |
1356 |
262.97 |
| Jun 08 2015 |
1373 |
262.97 |
| Jun 01 2015 |
1373 |
262.97 |
| May 25 2015 |
1373 |
262.97 |
| May 18 2015 |
1373 |
262.97 |
| May 11 2015 |
1373 |
262.97 |
| May 04 2015 |
1373 |
262.97 |
| Apr 27 2015 |
1374 |
262.97 |
| Apr 20 2015 |
1373 |
262.97 |
| Apr 13 2015 |
1373 |
262.97 |
| Apr 06 2015 |
1373 |
262.97 |
| Mar 30 2015 |
1373 |
262.97 |
| Mar 23 2015 |
1376 |
262.97 |
| Mar 16 2015 |
1376 |
262.97 |
| Mar 09 2015 |
1376 |
262.97 |
| Mar 02 2015 |
1376 |
262.97 |
| Feb 23 2015 |
1359 |
262.97 |
| Feb 16 2015 |
1365 |
262.97 |
| Feb 09 2015 |
1373 |
262.97 |
| Feb 02 2015 |
1378 |
262.97 |
| Jan 26 2015 |
1373 |
262.97 |
| Jan 19 2015 |
1364 |
262.97 |
| Jan 12 2015 |
1338 |
262.97 |
| Jan 05 2015 |
1380 |
262.97 |
| Dec 29 2014 |
1357 |
262.97 |
| Dec 22 2014 |
1369 |
262.97 |
| Dec 15 2014 |
1310 |
262.97 |
| Dec 08 2014 |
1308 |
262.97 |
| Dec 01 2014 |
1354 |
262.97 |
| Nov 24 2014 |
1374 |
262.97 |
| Nov 17 2014 |
1354 |
262.97 |
| Nov 10 2014 |
1374 |
262.97 |
| Nov 03 2014 |
1343 |
262.97 |
| Oct 27 2014 |
1353 |
262.97 |
| Oct 20 2014 |
1375 |
262.97 |
