Dec 08 2015 |
1714 |
264.52 |
Dec 01 2015 |
1640 |
264.52 |
Nov 24 2015 |
1650 |
264.52 |
Nov 17 2015 |
1555 |
264.52 |
Nov 10 2015 |
1531 |
264.52 |
Nov 03 2015 |
1542 |
264.52 |
Oct 27 2015 |
1570 |
264.52 |
Oct 20 2015 |
1517 |
264.52 |
Oct 13 2015 |
1392 |
264.52 |
Oct 06 2015 |
1341 |
261.43 |
Sep 29 2015 |
1355 |
261.43 |
Sep 22 2015 |
19788 |
261.43 |
Sep 15 2015 |
21519 |
261.43 |
Sep 14 2015 |
1323 |
261.43 |
Sep 07 2015 |
1333 |
261.43 |
Aug 31 2015 |
1304 |
261.43 |
Aug 24 2015 |
1302 |
261.43 |
Aug 17 2015 |
1302 |
261.43 |
Aug 10 2015 |
1303 |
261.43 |
Aug 03 2015 |
1303 |
261.43 |
Jul 27 2015 |
1303 |
261.43 |
Jul 20 2015 |
1303 |
261.43 |
Jul 13 2015 |
1303 |
261.43 |
Jul 06 2015 |
1303 |
261.43 |
Jun 29 2015 |
1303 |
261.43 |
Jun 22 2015 |
1303 |
261.43 |
Jun 15 2015 |
1303 |
261.43 |
Jun 08 2015 |
1320 |
261.43 |
Jun 01 2015 |
1320 |
261.43 |
May 25 2015 |
1320 |
261.43 |
May 18 2015 |
1320 |
261.43 |
May 11 2015 |
1320 |
261.43 |
May 04 2015 |
1320 |
261.43 |
Apr 27 2015 |
1321 |
261.43 |
Apr 20 2015 |
1320 |
261.43 |
Apr 13 2015 |
1320 |
261.43 |
Apr 06 2015 |
1320 |
261.43 |
Mar 30 2015 |
1320 |
261.43 |
Mar 23 2015 |
1323 |
261.43 |
Mar 16 2015 |
1322 |
261.43 |
Mar 09 2015 |
1322 |
261.43 |
Mar 02 2015 |
1323 |
261.43 |
Feb 23 2015 |
1306 |
261.43 |
Feb 16 2015 |
1311 |
261.43 |
Feb 09 2015 |
1319 |
261.43 |
Feb 02 2015 |
1323 |
261.43 |
Jan 26 2015 |
1319 |
261.43 |
Jan 19 2015 |
1310 |
261.43 |
Jan 12 2015 |
1284 |
261.43 |
Jan 05 2015 |
1333 |
261.43 |
Dec 29 2014 |
1312 |
261.43 |
Dec 22 2014 |
1324 |
261.43 |
Dec 15 2014 |
1211 |
258.34 |
Dec 08 2014 |
1210 |
258.34 |
Dec 01 2014 |
1248 |
258.34 |
Nov 24 2014 |
1265 |
258.34 |
Nov 17 2014 |
1254 |
258.34 |
Nov 10 2014 |
1255 |
258.34 |
Nov 03 2014 |
1238 |
258.34 |
Oct 27 2014 |
1239 |
258.34 |
Oct 20 2014 |
1263 |
258.34 |