| Jan 05 2023 |
2475 |
381.43 |
| Dec 29 2022 |
2471 |
381.43 |
| Dec 22 2022 |
3006 |
381.43 |
| Dec 15 2022 |
2954 |
381.43 |
| Dec 08 2022 |
2966 |
381.43 |
| Dec 01 2022 |
2956 |
381.43 |
| Nov 24 2022 |
2955 |
381.43 |
| Nov 17 2022 |
2946 |
381.43 |
| Nov 10 2022 |
2943 |
381.43 |
| Nov 03 2022 |
2897 |
381.43 |
| Oct 27 2022 |
2804 |
381.43 |
| Oct 20 2022 |
2841 |
381.43 |
| Oct 13 2022 |
2810 |
381.43 |
| Oct 06 2022 |
2745 |
381.43 |
| Sep 29 2022 |
2695 |
381.43 |
| Sep 22 2022 |
2693 |
381.43 |
| Sep 15 2022 |
2667 |
381.43 |
| Sep 08 2022 |
2624 |
381.43 |
| Sep 01 2022 |
2618 |
381.43 |
| Aug 25 2022 |
2613 |
381.43 |
| Aug 18 2022 |
2613 |
381.43 |
| Aug 11 2022 |
2608 |
381.43 |
| Aug 04 2022 |
2593 |
381.43 |
| Jul 28 2022 |
2593 |
381.43 |
| Jul 21 2022 |
2593 |
381.43 |
| Jul 14 2022 |
2593 |
381.43 |
| Jul 07 2022 |
2593 |
381.43 |
| Jun 30 2022 |
2593 |
381.43 |
| Jun 23 2022 |
2600 |
381.43 |
| Jun 16 2022 |
2600 |
381.43 |
| Jun 09 2022 |
2599 |
381.43 |
| Jun 02 2022 |
2599 |
381.43 |
| May 26 2022 |
2596 |
381.43 |
| May 19 2022 |
2596 |
381.43 |
| May 12 2022 |
2596 |
381.43 |
| May 05 2022 |
2596 |
381.43 |
| Apr 28 2022 |
2597 |
381.43 |
| Apr 21 2022 |
2597 |
381.43 |
| Apr 14 2022 |
2597 |
381.43 |
| Apr 07 2022 |
2597 |
381.43 |
| Mar 31 2022 |
2597 |
381.43 |
| Mar 24 2022 |
2597 |
381.43 |
| Mar 17 2022 |
2599 |
381.43 |
| Mar 10 2022 |
2599 |
381.43 |
| Mar 03 2022 |
2599 |
381.43 |
| Feb 24 2022 |
2577 |
381.43 |
| Feb 17 2022 |
2582 |
381.43 |
| Feb 10 2022 |
2577 |
381.43 |
| Feb 03 2022 |
2571 |
381.43 |
| Jan 27 2022 |
2589 |
381.43 |
| Jan 06 2022 |
2795 |
381.82 |
| Dec 30 2021 |
2791 |
381.82 |
| Dec 23 2021 |
2783 |
381.82 |
| Dec 16 2021 |
2816 |
381.82 |
| Dec 09 2021 |
2911 |
381.82 |
| Dec 02 2021 |
2996 |
381.82 |
| Nov 25 2021 |
3017 |
381.82 |
| Nov 18 2021 |
3123 |
381.82 |
| Nov 11 2021 |
3163 |
381.82 |
| Nov 04 2021 |
3158 |
381.82 |
| Oct 28 2021 |
3123 |
381.82 |
| Oct 21 2021 |
3263 |
381.82 |
| Oct 14 2021 |
3302 |
381.82 |
| Oct 07 2021 |
3025 |
381.82 |
| Sep 30 2021 |
2998 |
381.82 |
| Sep 23 2021 |
2879 |
381.82 |
| Sep 16 2021 |
2840 |
381.82 |
| Sep 09 2021 |
2790 |
381.82 |
| Sep 02 2021 |
2813 |
381.82 |
| Aug 26 2021 |
2803 |
381.82 |
| Aug 19 2021 |
2805 |
381.82 |
| Aug 12 2021 |
2801 |
381.82 |
| Aug 05 2021 |
2848 |
381.82 |
| Jul 29 2021 |
2867 |
381.82 |
| Jun 03 2021 |
2926 |
381.82 |
| Jan 08 2021 |
2717 |
381.82 |
| Jan 01 2021 |
2700 |
381.82 |
| Dec 25 2020 |
2761 |
381.82 |
| Dec 18 2020 |
2855 |
381.82 |
| Dec 11 2020 |
3467 |
381.82 |
| Dec 04 2020 |
4111 |
381.82 |
| Nov 27 2020 |
4059 |
381.82 |
| Nov 20 2020 |
4666 |
381.82 |
| Nov 13 2020 |
4981 |
381.82 |
| Nov 06 2020 |
5324 |
381.82 |
| Oct 30 2020 |
5672 |
381.82 |
| Oct 23 2020 |
6045 |
381.82 |
| Oct 16 2020 |
6297 |
381.82 |
| Oct 09 2020 |
6561 |
381.82 |
| Oct 02 2020 |
6777 |
381.82 |
| Sep 25 2020 |
6927 |
381.82 |
| Sep 18 2020 |
7084 |
381.82 |
| Sep 11 2020 |
7167 |
381.82 |
| Sep 04 2020 |
7256 |
381.82 |
| Aug 28 2020 |
7309 |
381.82 |
| Aug 21 2020 |
7348 |
381.82 |
| Aug 14 2020 |
7357 |
381.82 |
| Aug 07 2020 |
7431 |
381.82 |
| Jul 31 2020 |
7460 |
381.82 |
| Jul 24 2020 |
7460 |
381.82 |
| Jul 17 2020 |
7473 |
381.82 |
| Jul 10 2020 |
7497 |
381.82 |
| Jul 03 2020 |
7523 |
381.82 |
| Jun 26 2020 |
7523 |
381.82 |
| Jun 19 2020 |
7523 |
381.82 |
| Jun 12 2020 |
7526 |
381.82 |
| Jun 05 2020 |
7541 |
381.82 |
| May 29 2020 |
7551 |
381.82 |
| May 22 2020 |
7569 |
381.82 |
| May 15 2020 |
7569 |
381.82 |
| May 08 2020 |
7572 |
381.82 |
| May 01 2020 |
7573 |
381.82 |
| Apr 24 2020 |
7604 |
381.82 |
| Apr 17 2020 |
7604 |
381.82 |
| Apr 10 2020 |
7604 |
381.82 |
| Apr 03 2020 |
7604 |
381.82 |
| Mar 27 2020 |
7604 |
381.82 |
| Mar 20 2020 |
7611 |
381.82 |
| Mar 13 2020 |
7611 |
381.82 |
| Mar 06 2020 |
7611 |
381.82 |
| Feb 28 2020 |
7608 |
381.82 |
| Feb 21 2020 |
7641 |
381.82 |
| Feb 14 2020 |
7645 |
381.82 |
| Feb 07 2020 |
7653 |
381.82 |
| Jan 31 2020 |
7675 |
381.82 |
| Oct 26 2018 |
4488 |
329.87 |
| Oct 19 2018 |
4517 |
329.87 |
| Oct 12 2018 |
4532 |
329.87 |
| Oct 05 2018 |
4439 |
329.87 |
| Sep 28 2018 |
4451 |
329.87 |
| Sep 21 2018 |
4463 |
329.87 |
| Sep 14 2018 |
4409 |
329.87 |
| Sep 07 2018 |
4404 |
329.87 |
| Aug 31 2018 |
4378 |
329.87 |
| Aug 24 2018 |
4380 |
329.87 |
| Aug 17 2018 |
4386 |
329.87 |
| Aug 10 2018 |
4389 |
329.87 |
| Aug 03 2018 |
4401 |
329.87 |
| Jul 27 2018 |
4408 |
329.87 |
| Jul 20 2018 |
4410 |
329.87 |
| Jul 13 2018 |
4407 |
329.87 |
| Jul 06 2018 |
4409 |
329.87 |
| Jun 29 2018 |
4444 |
329.87 |
| Jun 22 2018 |
4444 |
329.87 |
| Jun 15 2018 |
4444 |
329.87 |
| Jun 08 2018 |
4452 |
329.87 |
| Jun 01 2018 |
4448 |
329.87 |
| May 25 2018 |
4465 |
329.87 |
| May 18 2018 |
4463 |
329.87 |
| May 11 2018 |
4473 |
329.87 |
| May 04 2018 |
4506 |
329.87 |
| Apr 27 2018 |
4504 |
329.87 |
| Apr 20 2018 |
4519 |
329.87 |
| Apr 13 2018 |
4517 |
329.87 |
| Apr 06 2018 |
4517 |
329.87 |
| Mar 30 2018 |
4518 |
329.87 |
| Mar 23 2018 |
4518 |
329.87 |
| Mar 16 2018 |
4513 |
329.87 |
| Mar 09 2018 |
4513 |
329.87 |
| Mar 02 2018 |
4513 |
329.87 |
| Feb 23 2018 |
4513 |
329.87 |
| Feb 16 2018 |
4518 |
329.87 |
| Feb 09 2018 |
4513 |
329.87 |
| Feb 02 2018 |
4527 |
329.87 |
| Jan 26 2018 |
4547 |
329.87 |
| Jan 19 2018 |
4542 |
329.87 |
| Jan 12 2018 |
4313 |
329.87 |
| Jan 05 2018 |
4475 |
329.87 |
| Dec 29 2017 |
4481 |
329.87 |
| Dec 22 2017 |
4481 |
329.87 |
| Dec 15 2017 |
4477 |
329.87 |
| Dec 08 2017 |
4585 |
329.87 |
| Dec 01 2017 |
4624 |
329.87 |
| Nov 24 2017 |
4642 |
329.87 |
| Nov 17 2017 |
4627 |
329.87 |
| Nov 10 2017 |
4712 |
329.87 |
| Nov 03 2017 |
4673 |
329.87 |
| Oct 06 2015 |
13271 |
455.68 |
| Sep 29 2015 |
13378 |
455.68 |
| Sep 22 2015 |
3754 |
455.68 |
| Sep 15 2015 |
20749 |
455.68 |
| Sep 14 2015 |
12955 |
455.68 |
| Sep 07 2015 |
12961 |
455.68 |
| Aug 31 2015 |
12944 |
455.68 |
| Aug 24 2015 |
12869 |
455.68 |
| Aug 17 2015 |
12889 |
455.68 |
| Aug 10 2015 |
12904 |
455.68 |
| Aug 03 2015 |
12904 |
455.68 |
| Jul 27 2015 |
12904 |
455.68 |
| Jul 20 2015 |
12903 |
455.68 |
| Jul 13 2015 |
12903 |
455.68 |
| Jul 06 2015 |
12903 |
455.68 |
| Jun 29 2015 |
12903 |
455.68 |
| Jun 22 2015 |
12903 |
455.68 |
| Jun 15 2015 |
12902 |
455.68 |
| Jun 08 2015 |
12992 |
455.68 |
| Jun 01 2015 |
12992 |
455.68 |
| May 25 2015 |
12992 |
455.68 |
| May 18 2015 |
12992 |
455.68 |
| May 11 2015 |
12992 |
455.68 |
| May 04 2015 |
12992 |
455.68 |
| Apr 27 2015 |
12979 |
455.68 |
| Apr 20 2015 |
12968 |
455.68 |
| Apr 13 2015 |
12968 |
455.68 |
| Apr 06 2015 |
12990 |
455.68 |
| Mar 30 2015 |
12990 |
455.68 |
| Mar 23 2015 |
13004 |
455.68 |
| Mar 16 2015 |
12997 |
455.68 |
| Mar 09 2015 |
12996 |
455.68 |
| Mar 02 2015 |
12987 |
455.68 |
| Feb 23 2015 |
12897 |
455.68 |
| Feb 16 2015 |
12881 |
455.68 |
| Feb 09 2015 |
12891 |
455.68 |
| Feb 02 2015 |
12898 |
455.68 |
| Jan 26 2015 |
12885 |
455.68 |
| Jan 19 2015 |
12861 |
455.68 |
| Jan 12 2015 |
12755 |
455.68 |
| Jan 05 2015 |
13033 |
455.68 |
| Dec 29 2014 |
13013 |
455.68 |
| Dec 22 2014 |
13045 |
455.68 |
| Dec 15 2014 |
12811 |
455.68 |
| Dec 08 2014 |
12903 |
455.68 |
| Dec 01 2014 |
12934 |
455.68 |
| Nov 24 2014 |
12957 |
455.68 |
| Nov 17 2014 |
13087 |
455.68 |
| Nov 10 2014 |
13138 |
455.68 |
| Nov 03 2014 |
13029 |
455.68 |
| Oct 27 2014 |
13021 |
455.68 |
| Oct 20 2014 |
13181 |
455.68 |
