| Nov 04 2016 |
15257 |
452.4 |
| Oct 28 2016 |
15169 |
452.4 |
| Oct 21 2016 |
15302 |
452.4 |
| Oct 14 2016 |
15170 |
452.4 |
| Oct 07 2016 |
15089 |
452.4 |
| Sep 30 2016 |
15066 |
452.4 |
| Sep 23 2016 |
14812 |
452.4 |
| Sep 16 2016 |
14487 |
452.4 |
| Sep 09 2016 |
14405 |
452.4 |
| Sep 02 2016 |
14371 |
452.4 |
| Aug 26 2016 |
14400 |
452.4 |
| Aug 19 2016 |
14091 |
452.4 |
| Aug 12 2016 |
14080 |
452.4 |
| Aug 05 2016 |
14097 |
452.4 |
| Jul 29 2016 |
14098 |
452.4 |
| Jul 22 2016 |
14077 |
452.4 |
| Jun 28 2016 |
14078 |
452.4 |
| Jun 21 2016 |
14133 |
452.4 |
| Jun 14 2016 |
14133 |
452.4 |
| Jun 07 2016 |
14133 |
452.4 |
| May 31 2016 |
14140 |
452.4 |
| May 24 2016 |
14140 |
452.4 |
| May 17 2016 |
14127 |
452.4 |
| May 10 2016 |
14127 |
452.4 |
| May 03 2016 |
14128 |
452.4 |
| Apr 26 2016 |
14128 |
452.4 |
| Apr 19 2016 |
14114 |
452.4 |
| Apr 12 2016 |
14150 |
452.4 |
| Apr 05 2016 |
14150 |
452.4 |
| Mar 29 2016 |
14150 |
452.4 |
| Mar 22 2016 |
14141 |
452.4 |
| Mar 15 2016 |
14139 |
452.4 |
| Mar 08 2016 |
14153 |
452.4 |
| Mar 01 2016 |
14149 |
452.4 |
| Feb 23 2016 |
14145 |
452.4 |
| Feb 16 2016 |
14091 |
452.4 |
| Feb 09 2016 |
14091 |
452.4 |
| Feb 02 2016 |
14035 |
452.4 |
| Jan 26 2016 |
14068 |
452.4 |
| Jan 19 2016 |
14078 |
452.4 |
| Jan 12 2016 |
13657 |
452.4 |
| Jan 05 2016 |
14015 |
452.4 |
| Dec 29 2015 |
14033 |
452.4 |
| Dec 22 2015 |
13898 |
452.4 |
| Dec 15 2015 |
13800 |
452.4 |
| Dec 08 2015 |
14004 |
452.4 |
| Dec 01 2015 |
13971 |
452.4 |
| Nov 24 2015 |
13837 |
452.4 |
| Nov 17 2015 |
13562 |
452.4 |
| Oct 06 2015 |
9932 |
422.36 |
| Sep 29 2015 |
9981 |
422.36 |
| Sep 22 2015 |
30240 |
422.36 |
| Sep 15 2015 |
7869 |
422.36 |
| Sep 14 2015 |
9725 |
422.36 |
| Sep 07 2015 |
9753 |
422.36 |
| Aug 31 2015 |
9728 |
422.36 |
| Aug 24 2015 |
9681 |
422.36 |
| Aug 17 2015 |
9695 |
422.36 |
| Aug 10 2015 |
9702 |
422.36 |
| Aug 03 2015 |
9702 |
422.36 |
| Jul 27 2015 |
9702 |
422.36 |
| Jul 20 2015 |
9703 |
422.36 |
| Jul 13 2015 |
9703 |
422.36 |
| Jul 06 2015 |
9703 |
422.36 |
| Jun 29 2015 |
9703 |
422.36 |
| Jun 22 2015 |
9703 |
422.36 |
| Jun 15 2015 |
9703 |
422.36 |
| Jun 08 2015 |
9779 |
422.36 |
| Jun 01 2015 |
9779 |
422.36 |
| May 25 2015 |
9779 |
422.36 |
| May 18 2015 |
9779 |
422.36 |
| May 11 2015 |
9779 |
422.36 |
| May 04 2015 |
9779 |
422.36 |
| Apr 27 2015 |
9772 |
422.36 |
| Apr 20 2015 |
9762 |
422.36 |
| Apr 13 2015 |
9761 |
422.36 |
| Apr 06 2015 |
9779 |
422.36 |
| Mar 30 2015 |
9779 |
422.36 |
| Mar 23 2015 |
9792 |
422.36 |
| Mar 16 2015 |
9786 |
422.36 |
| Mar 09 2015 |
9786 |
422.36 |
| Mar 02 2015 |
9780 |
422.36 |
| Feb 23 2015 |
9703 |
422.36 |
| Feb 16 2015 |
9696 |
422.36 |
| Feb 09 2015 |
9707 |
422.36 |
| Feb 02 2015 |
9713 |
422.36 |
| Jan 26 2015 |
9704 |
422.36 |
| Jan 19 2015 |
9679 |
422.36 |
| Jan 12 2015 |
9576 |
422.36 |
| Jan 05 2015 |
9834 |
422.36 |
| Dec 29 2014 |
9822 |
422.36 |
| Dec 22 2014 |
9866 |
422.36 |
| Dec 15 2014 |
9696 |
422.36 |
| Dec 08 2014 |
9754 |
422.36 |
| Dec 01 2014 |
9770 |
422.36 |
| Nov 24 2014 |
9779 |
422.36 |
| Nov 17 2014 |
9821 |
422.36 |
| Nov 10 2014 |
9892 |
422.36 |
| Nov 03 2014 |
9776 |
422.36 |
| Oct 27 2014 |
9808 |
422.36 |
| Oct 20 2014 |
9964 |
422.36 |
