| Dec 27 2019 |
3292 |
299.58 |
| Dec 20 2019 |
3300 |
299.58 |
| Dec 13 2019 |
3291 |
299.58 |
| Dec 06 2019 |
3103 |
299.58 |
| Nov 29 2019 |
3171 |
299.58 |
| Nov 22 2019 |
3197 |
299.58 |
| Nov 15 2019 |
3230 |
299.58 |
| Nov 08 2019 |
3215 |
299.58 |
| Nov 01 2019 |
3228 |
299.58 |
| Oct 25 2019 |
3196 |
299.58 |
| Oct 18 2019 |
3162 |
299.58 |
| Oct 11 2019 |
3192 |
299.58 |
| Oct 04 2019 |
3247 |
299.58 |
| Sep 27 2019 |
3245 |
299.58 |
| Sep 20 2019 |
3213 |
299.58 |
| Sep 13 2019 |
3242 |
299.58 |
| Sep 06 2019 |
3125 |
299.58 |
| Aug 30 2019 |
3157 |
299.58 |
| Aug 23 2019 |
3170 |
299.58 |
| Aug 16 2019 |
3150 |
299.58 |
| Aug 09 2019 |
3150 |
299.58 |
| Aug 02 2019 |
3150 |
299.58 |
| Jul 26 2019 |
3144 |
299.58 |
| Jul 19 2019 |
3150 |
299.58 |
| Jul 12 2019 |
3161 |
299.58 |
| Jul 05 2019 |
3165 |
299.58 |
| Jun 28 2019 |
3164 |
299.58 |
| Jun 21 2019 |
3165 |
299.58 |
| Jun 14 2019 |
3155 |
299.58 |
| Jun 07 2019 |
3159 |
299.58 |
| May 31 2019 |
3161 |
299.58 |
| May 24 2019 |
3161 |
299.58 |
| May 17 2019 |
3169 |
299.58 |
| May 10 2019 |
3167 |
299.58 |
| May 03 2019 |
3175 |
299.58 |
| Apr 26 2019 |
3176 |
299.58 |
| Apr 19 2019 |
3182 |
299.58 |
| Apr 12 2019 |
3183 |
299.58 |
| Apr 05 2019 |
3183 |
299.58 |
| Mar 29 2019 |
3183 |
299.58 |
| Mar 22 2019 |
3180 |
299.58 |
| Mar 15 2019 |
3184 |
299.58 |
| Mar 08 2019 |
3180 |
299.58 |
| Mar 01 2019 |
3182 |
299.58 |
| Feb 22 2019 |
3179 |
299.58 |
| Feb 15 2019 |
3188 |
299.58 |
| Feb 08 2019 |
3181 |
299.58 |
| Feb 01 2019 |
3190 |
299.58 |
| Jan 25 2019 |
3191 |
299.58 |
| Jan 18 2019 |
2968 |
299.58 |
| Jan 11 2019 |
3215 |
299.58 |
| Oct 26 2018 |
2971 |
295.54 |
| Oct 19 2018 |
2984 |
295.54 |
| Oct 12 2018 |
2990 |
295.54 |
| Oct 05 2018 |
2919 |
295.54 |
| Sep 28 2018 |
2965 |
295.54 |
| Sep 21 2018 |
2974 |
295.54 |
| Sep 14 2018 |
2922 |
295.54 |
| Sep 07 2018 |
2926 |
295.54 |
| Aug 31 2018 |
2905 |
295.54 |
| Aug 24 2018 |
2904 |
295.54 |
| Aug 17 2018 |
2908 |
295.54 |
| Aug 10 2018 |
2910 |
295.54 |
| Aug 03 2018 |
2914 |
295.54 |
| Jul 27 2018 |
2921 |
295.54 |
| Jul 20 2018 |
2921 |
295.54 |
| Jul 13 2018 |
2917 |
295.54 |
| Jul 06 2018 |
2918 |
295.54 |
| Jun 29 2018 |
2947 |
295.54 |
| Jun 22 2018 |
2947 |
295.54 |
| Jun 15 2018 |
2948 |
295.54 |
| Jun 08 2018 |
2956 |
295.54 |
| Jun 01 2018 |
2957 |
295.54 |
| May 25 2018 |
2974 |
295.54 |
| May 18 2018 |
2978 |
295.54 |
| May 11 2018 |
2987 |
295.54 |
| May 04 2018 |
3016 |
295.54 |
| Apr 27 2018 |
3015 |
295.54 |
| Apr 20 2018 |
3029 |
295.54 |
| Apr 13 2018 |
3029 |
295.54 |
| Apr 06 2018 |
3029 |
295.54 |
| Mar 30 2018 |
3029 |
295.54 |
| Mar 23 2018 |
3029 |
295.54 |
| Mar 16 2018 |
3025 |
295.54 |
| Mar 09 2018 |
3025 |
295.54 |
| Mar 02 2018 |
3025 |
295.54 |
| Feb 23 2018 |
3023 |
295.54 |
| Feb 16 2018 |
3029 |
295.54 |
| Feb 09 2018 |
3033 |
295.54 |
| Feb 02 2018 |
3044 |
295.54 |
| Jan 26 2018 |
3054 |
295.54 |
| Jan 19 2018 |
3055 |
295.54 |
| Jan 12 2018 |
2845 |
295.54 |
| Jan 05 2018 |
2986 |
295.54 |
| Dec 29 2017 |
2988 |
295.54 |
| Dec 22 2017 |
2981 |
295.54 |
| Dec 15 2017 |
2969 |
295.54 |
| Dec 08 2017 |
3063 |
295.54 |
| Dec 01 2017 |
3090 |
295.54 |
| Nov 24 2017 |
3091 |
295.54 |
| Nov 17 2017 |
3066 |
295.54 |
| Nov 10 2017 |
3112 |
295.54 |
| Nov 03 2017 |
3098 |
295.54 |
| Oct 07 2016 |
16878 |
467.96 |
| Sep 30 2016 |
16012 |
460.34 |
| Sep 23 2016 |
15735 |
460.34 |
| Sep 16 2016 |
15418 |
460.34 |
| Sep 09 2016 |
15305 |
460.34 |
| Sep 02 2016 |
15247 |
460.34 |
| Aug 26 2016 |
15275 |
460.34 |
| Aug 19 2016 |
14947 |
460.34 |
| Aug 12 2016 |
14935 |
460.34 |
| Aug 05 2016 |
14952 |
460.34 |
| Jul 29 2016 |
14953 |
460.34 |
| Jul 22 2016 |
14931 |
460.34 |
| Jun 28 2016 |
14932 |
460.34 |
| Jun 21 2016 |
14988 |
460.34 |
| Jun 14 2016 |
14988 |
460.34 |
| Jun 07 2016 |
14988 |
460.34 |
| May 31 2016 |
14997 |
460.34 |
| May 24 2016 |
14997 |
460.34 |
| May 17 2016 |
14983 |
460.34 |
| May 10 2016 |
14983 |
460.34 |
| May 03 2016 |
14984 |
460.34 |
| Apr 26 2016 |
14984 |
460.34 |
| Apr 19 2016 |
14966 |
460.34 |
| Apr 12 2016 |
15001 |
460.34 |
| Apr 05 2016 |
15001 |
460.34 |
| Mar 29 2016 |
15001 |
460.34 |
| Mar 22 2016 |
14993 |
460.34 |
| Mar 15 2016 |
14991 |
460.34 |
| Mar 08 2016 |
15006 |
460.34 |
| Mar 01 2016 |
15003 |
460.34 |
| Feb 23 2016 |
14999 |
460.34 |
| Feb 16 2016 |
14942 |
460.34 |
| Feb 09 2016 |
14942 |
460.34 |
| Feb 02 2016 |
14888 |
460.34 |
| Jan 26 2016 |
14922 |
460.34 |
| Jan 19 2016 |
14931 |
460.34 |
| Jan 12 2016 |
14501 |
460.34 |
| Jan 05 2016 |
14870 |
460.34 |
| Dec 29 2015 |
14880 |
460.34 |
| Dec 22 2015 |
14753 |
460.34 |
| Dec 15 2015 |
14636 |
460.34 |
| Dec 08 2015 |
14850 |
460.34 |
| Dec 01 2015 |
14837 |
460.34 |
| Nov 24 2015 |
14713 |
460.34 |
| Nov 17 2015 |
14400 |
460.34 |
| Nov 10 2015 |
14365 |
460.34 |
| Nov 03 2015 |
14416 |
460.34 |
| Oct 27 2015 |
14423 |
460.34 |
| Oct 20 2015 |
14329 |
460.34 |
| Oct 06 2015 |
8657 |
408.08 |
| Sep 29 2015 |
8727 |
408.08 |
| Sep 22 2015 |
26326 |
408.08 |
| Sep 15 2015 |
30946 |
408.08 |
| Sep 14 2015 |
8494 |
408.08 |
| Sep 07 2015 |
8533 |
408.08 |
| Aug 31 2015 |
8499 |
408.08 |
| Aug 24 2015 |
8457 |
408.08 |
| Aug 17 2015 |
8467 |
408.08 |
| Aug 10 2015 |
8473 |
408.08 |
| Aug 03 2015 |
8473 |
408.08 |
| Jul 27 2015 |
8473 |
408.08 |
| Jul 20 2015 |
8474 |
408.08 |
| Jul 13 2015 |
8474 |
408.08 |
| Jul 06 2015 |
8474 |
408.08 |
| Jun 29 2015 |
8474 |
408.08 |
| Jun 22 2015 |
8474 |
408.08 |
| Jun 15 2015 |
8474 |
408.08 |
| Jun 08 2015 |
8544 |
408.08 |
| Jun 01 2015 |
8544 |
408.08 |
| May 25 2015 |
8544 |
408.08 |
| May 18 2015 |
8544 |
408.08 |
| May 11 2015 |
8544 |
408.08 |
| May 04 2015 |
8544 |
408.08 |
| Apr 27 2015 |
8536 |
408.08 |
| Apr 20 2015 |
8528 |
408.08 |
| Apr 13 2015 |
8527 |
408.08 |
| Apr 06 2015 |
8540 |
408.08 |
| Mar 30 2015 |
8540 |
408.08 |
| Mar 23 2015 |
8551 |
408.08 |
| Mar 16 2015 |
8546 |
408.08 |
| Mar 09 2015 |
8545 |
408.08 |
| Mar 02 2015 |
8538 |
408.08 |
| Feb 23 2015 |
8468 |
408.08 |
| Feb 16 2015 |
8461 |
408.08 |
| Feb 09 2015 |
8472 |
408.08 |
| Feb 02 2015 |
8481 |
408.08 |
| Jan 26 2015 |
8474 |
408.08 |
| Jan 19 2015 |
8454 |
408.08 |
| Jan 12 2015 |
8349 |
408.08 |
| Jan 05 2015 |
8583 |
408.08 |
| Dec 29 2014 |
8575 |
408.08 |
| Dec 22 2014 |
8607 |
408.08 |
| Dec 15 2014 |
8441 |
408.08 |
| Dec 08 2014 |
8480 |
408.08 |
| Dec 01 2014 |
8520 |
408.08 |
| Nov 24 2014 |
8549 |
408.08 |
| Nov 17 2014 |
8578 |
408.08 |
| Nov 10 2014 |
8618 |
408.08 |
| Nov 03 2014 |
8507 |
408.08 |
| Oct 27 2014 |
8562 |
408.08 |
| Oct 20 2014 |
8717 |
408.08 |
