Sep 30 2016 |
18711 |
484.89 |
Sep 23 2016 |
18392 |
484.89 |
Sep 16 2016 |
18096 |
484.89 |
Sep 09 2016 |
17911 |
484.89 |
Sep 02 2016 |
17843 |
484.89 |
Aug 26 2016 |
17858 |
484.89 |
Aug 19 2016 |
17500 |
484.89 |
Aug 12 2016 |
17489 |
484.89 |
Aug 05 2016 |
17508 |
484.89 |
Jul 29 2016 |
17509 |
484.89 |
Jul 22 2016 |
17487 |
484.89 |
Jun 28 2016 |
17489 |
484.89 |
Jun 21 2016 |
17548 |
484.89 |
Jun 14 2016 |
17548 |
484.89 |
Jun 07 2016 |
17550 |
484.89 |
May 31 2016 |
17561 |
484.89 |
May 24 2016 |
17561 |
484.89 |
May 17 2016 |
17545 |
484.89 |
May 10 2016 |
17545 |
484.89 |
May 03 2016 |
17546 |
484.89 |
Apr 26 2016 |
17546 |
484.89 |
Apr 19 2016 |
17526 |
484.89 |
Apr 12 2016 |
17566 |
484.89 |
Apr 05 2016 |
17566 |
484.89 |
Mar 29 2016 |
17566 |
484.89 |
Mar 22 2016 |
17556 |
484.89 |
Mar 15 2016 |
17554 |
484.89 |
Mar 08 2016 |
17573 |
484.89 |
Mar 01 2016 |
17569 |
484.89 |
Feb 23 2016 |
17566 |
484.89 |
Feb 16 2016 |
17505 |
484.89 |
Feb 09 2016 |
17505 |
484.89 |
Feb 02 2016 |
17445 |
484.89 |
Jan 26 2016 |
17476 |
484.89 |
Jan 19 2016 |
17490 |
484.89 |
Jan 12 2016 |
17051 |
484.89 |
Jan 05 2016 |
14496 |
456.77 |
Dec 29 2015 |
14505 |
456.77 |
Dec 22 2015 |
14369 |
456.77 |
Dec 15 2015 |
14270 |
456.77 |
Dec 08 2015 |
14486 |
456.77 |
Dec 01 2015 |
14447 |
456.77 |
Nov 24 2015 |
14325 |
456.77 |
Nov 17 2015 |
14025 |
456.77 |
Nov 10 2015 |
13979 |
456.77 |
Nov 03 2015 |
14027 |
456.77 |
Oct 27 2015 |
14008 |
456.77 |
Oct 20 2015 |
13934 |
456.77 |
Oct 13 2015 |
10526 |
428.65 |
Oct 06 2015 |
8935 |
411.23 |
Sep 29 2015 |
9009 |
411.23 |
Sep 22 2015 |
18119 |
411.23 |
Sep 15 2015 |
17847 |
411.23 |
Sep 14 2015 |
8773 |
411.23 |
Sep 07 2015 |
8804 |
411.23 |
Aug 31 2015 |
8775 |
411.23 |
Aug 24 2015 |
8731 |
411.23 |
Aug 17 2015 |
8740 |
411.23 |
Aug 10 2015 |
8748 |
411.23 |
Aug 03 2015 |
8748 |
411.23 |
Jul 27 2015 |
8748 |
411.23 |
Jul 20 2015 |
8749 |
411.23 |
Jul 13 2015 |
8749 |
411.23 |
Jul 06 2015 |
8749 |
411.23 |
Jun 29 2015 |
8749 |
411.23 |
Jun 22 2015 |
8749 |
411.23 |
Jun 15 2015 |
8749 |
411.23 |
Jun 08 2015 |
8820 |
411.23 |
Jun 01 2015 |
8820 |
411.23 |
May 25 2015 |
8820 |
411.23 |
May 18 2015 |
8820 |
411.23 |
May 11 2015 |
8820 |
411.23 |
May 04 2015 |
8820 |
411.23 |
Apr 27 2015 |
8814 |
411.23 |
Apr 20 2015 |
8805 |
411.23 |
Apr 13 2015 |
8804 |
411.23 |
Apr 06 2015 |
8820 |
411.23 |
Mar 30 2015 |
8820 |
411.23 |
Mar 23 2015 |
8831 |
411.23 |
Mar 16 2015 |
8825 |
411.23 |
Mar 09 2015 |
8825 |
411.23 |
Mar 02 2015 |
8815 |
411.23 |
Feb 23 2015 |
8743 |
411.23 |
Feb 16 2015 |
8737 |
411.23 |
Feb 09 2015 |
8747 |
411.23 |
Feb 02 2015 |
8754 |
411.23 |
Jan 26 2015 |
8748 |
411.23 |
Jan 19 2015 |
8730 |
411.23 |
Jan 12 2015 |
7230 |
393.8 |
Jan 05 2015 |
7443 |
393.8 |
Dec 29 2014 |
7434 |
393.8 |
Dec 22 2014 |
7460 |
393.8 |
Dec 15 2014 |
7336 |
393.8 |
Dec 08 2014 |
7382 |
393.8 |
Dec 01 2014 |
7411 |
393.8 |
Nov 24 2014 |
7450 |
393.8 |
Nov 17 2014 |
7471 |
393.8 |
Nov 10 2014 |
7535 |
393.8 |
Nov 03 2014 |
7418 |
393.8 |
Oct 27 2014 |
7479 |
393.8 |
Oct 20 2014 |
7556 |
393.8 |