| Oct 26 2018 |
5200 |
341.75 |
| Oct 19 2018 |
4270 |
324.77 |
| Oct 12 2018 |
4302 |
324.77 |
| Oct 05 2018 |
4197 |
324.77 |
| Sep 28 2018 |
4410 |
328.79 |
| Sep 21 2018 |
4425 |
328.79 |
| Sep 14 2018 |
4370 |
328.79 |
| Sep 07 2018 |
4366 |
328.79 |
| Aug 31 2018 |
4337 |
328.79 |
| Aug 24 2018 |
4338 |
328.79 |
| Aug 17 2018 |
4343 |
328.79 |
| Aug 10 2018 |
4346 |
328.79 |
| Aug 03 2018 |
4357 |
328.79 |
| Jul 27 2018 |
4364 |
328.79 |
| Jul 20 2018 |
4366 |
328.79 |
| Jul 13 2018 |
4364 |
328.79 |
| Jul 06 2018 |
4364 |
328.79 |
| Jun 29 2018 |
4398 |
328.79 |
| Jun 22 2018 |
4398 |
328.79 |
| Jun 15 2018 |
4399 |
328.79 |
| Jun 08 2018 |
4407 |
328.79 |
| Jun 01 2018 |
4403 |
328.79 |
| May 25 2018 |
4420 |
328.79 |
| May 18 2018 |
4417 |
328.79 |
| May 11 2018 |
4428 |
328.79 |
| May 04 2018 |
4462 |
328.79 |
| Apr 27 2018 |
4460 |
328.79 |
| Apr 20 2018 |
4476 |
328.79 |
| Apr 13 2018 |
4474 |
328.79 |
| Apr 06 2018 |
4474 |
328.79 |
| Mar 30 2018 |
4475 |
328.79 |
| Mar 23 2018 |
4475 |
328.79 |
| Mar 16 2018 |
4469 |
328.79 |
| Mar 09 2018 |
4469 |
328.79 |
| Mar 02 2018 |
4469 |
328.79 |
| Feb 23 2018 |
4469 |
328.79 |
| Feb 16 2018 |
4473 |
328.79 |
| Feb 09 2018 |
4468 |
328.79 |
| Feb 02 2018 |
4483 |
328.79 |
| Jan 26 2018 |
4502 |
328.79 |
| Jan 19 2018 |
4501 |
328.79 |
| Jan 12 2018 |
4276 |
328.79 |
| Jan 05 2018 |
4434 |
328.79 |
| Dec 29 2017 |
4440 |
328.79 |
| Dec 22 2017 |
4436 |
328.79 |
| Dec 15 2017 |
4429 |
328.79 |
| Dec 08 2017 |
4543 |
328.79 |
| Dec 01 2017 |
4575 |
328.79 |
| Nov 24 2017 |
4593 |
328.79 |
| Nov 17 2017 |
4572 |
328.79 |
| Nov 10 2017 |
4245 |
320.22 |
| Nov 03 2017 |
4073 |
317.02 |
| Oct 27 2017 |
3451 |
305.87 |
| Oct 20 2017 |
3780 |
313.39 |
| Oct 13 2017 |
3727 |
313.39 |
| Oct 06 2017 |
3672 |
313.39 |
| Sep 29 2017 |
2628 |
285.94 |
| Sep 22 2017 |
2642 |
285.94 |
| Sep 15 2017 |
2667 |
285.94 |
| Sep 08 2017 |
2642 |
285.94 |
| Sep 01 2017 |
2661 |
285.94 |
| Aug 25 2017 |
2669 |
285.94 |
| Aug 18 2017 |
2667 |
285.94 |
| Aug 11 2017 |
2672 |
285.94 |
| Aug 04 2017 |
2675 |
285.94 |
| Jul 28 2017 |
2676 |
285.94 |
| Jul 21 2017 |
2687 |
285.94 |
| Jul 14 2017 |
2697 |
285.94 |
| Jul 07 2017 |
2697 |
285.94 |
| Jun 30 2017 |
2703 |
285.94 |
| Jun 23 2017 |
2703 |
285.94 |
| Jun 16 2017 |
2723 |
285.94 |
| Jun 09 2017 |
2717 |
285.94 |
| Jun 02 2017 |
2715 |
285.94 |
| May 26 2017 |
2648 |
285.94 |
| May 19 2017 |
2666 |
285.94 |
| May 12 2017 |
2640 |
285.94 |
| May 05 2017 |
2638 |
285.94 |
| Apr 28 2017 |
2634 |
285.94 |
| Apr 21 2017 |
2625 |
285.94 |
| Apr 14 2017 |
2628 |
285.94 |
| Apr 07 2017 |
2628 |
285.94 |
| Mar 31 2017 |
2628 |
285.94 |
| Mar 24 2017 |
2628 |
285.94 |
| Mar 17 2017 |
2627 |
285.94 |
| Mar 10 2017 |
2629 |
285.94 |
| Mar 03 2017 |
2629 |
285.94 |
| Feb 24 2017 |
2636 |
285.94 |
| Feb 17 2017 |
2635 |
285.94 |
| Feb 10 2017 |
2643 |
285.94 |
| Feb 03 2017 |
2638 |
285.94 |
| Jan 27 2017 |
2643 |
285.94 |
| Jan 20 2017 |
2653 |
285.94 |
| Jan 13 2017 |
2655 |
285.94 |
| Jan 06 2017 |
2763 |
286.91 |
| Dec 30 2016 |
2785 |
286.91 |
| Dec 23 2016 |
3392 |
302.96 |
| Dec 16 2016 |
3387 |
302.96 |
| Dec 09 2016 |
3383 |
302.96 |
| Dec 02 2016 |
3385 |
302.96 |
| Nov 25 2016 |
3378 |
302.96 |
| Nov 18 2016 |
3337 |
302.96 |
| Nov 11 2016 |
3700 |
311.47 |
| Nov 04 2016 |
4077 |
320.2 |
| Oct 28 2016 |
4358 |
326.83 |
| Oct 21 2016 |
4395 |
326.83 |
| Oct 14 2016 |
4310 |
326.83 |
| Oct 07 2016 |
4346 |
326.83 |
| Sep 30 2016 |
4278 |
326.83 |
| Sep 23 2016 |
4197 |
326.83 |
| Sep 16 2016 |
4112 |
326.83 |
| Sep 09 2016 |
4134 |
326.83 |
| Sep 02 2016 |
4104 |
326.83 |
| Aug 26 2016 |
4111 |
326.83 |
| Aug 19 2016 |
3971 |
326.83 |
| Aug 12 2016 |
3966 |
326.83 |
| Aug 05 2016 |
3979 |
326.83 |
| Jul 29 2016 |
3979 |
326.83 |
| Jul 22 2016 |
3969 |
326.83 |
| Jun 28 2016 |
3970 |
326.83 |
| Jun 21 2016 |
3980 |
326.83 |
| Jun 14 2016 |
3980 |
326.83 |
| Jun 07 2016 |
3980 |
326.83 |
| May 31 2016 |
3980 |
326.83 |
| May 24 2016 |
3980 |
326.83 |
| May 17 2016 |
3977 |
326.83 |
| May 10 2016 |
3977 |
326.83 |
| May 03 2016 |
3977 |
326.83 |
| Apr 26 2016 |
3977 |
326.83 |
| Apr 19 2016 |
3973 |
326.83 |
| Apr 12 2016 |
3982 |
326.83 |
| Apr 05 2016 |
3982 |
326.83 |
| Mar 29 2016 |
3982 |
326.83 |
| Mar 22 2016 |
3982 |
326.83 |
| Mar 15 2016 |
3982 |
326.83 |
| Mar 08 2016 |
3986 |
326.83 |
| Mar 01 2016 |
3982 |
326.83 |
| Feb 23 2016 |
3977 |
326.83 |
| Feb 16 2016 |
3958 |
326.83 |
| Feb 09 2016 |
3958 |
326.83 |
| Feb 02 2016 |
3929 |
326.83 |
| Jan 26 2016 |
3939 |
326.83 |
| Jan 19 2016 |
3944 |
326.83 |
| Jan 12 2016 |
4320 |
339.81 |
| Jan 05 2016 |
4490 |
339.81 |
| Dec 29 2015 |
5453 |
356.48 |
| Dec 22 2015 |
5390 |
356.48 |
| Dec 15 2015 |
5876 |
364.41 |
| Dec 08 2015 |
7096 |
380.51 |
| Dec 01 2015 |
7055 |
380.51 |
| Nov 24 2015 |
7012 |
380.51 |
| Nov 17 2015 |
7653 |
391.23 |
| Nov 10 2015 |
7590 |
391.23 |
| Nov 03 2015 |
7634 |
391.23 |
| Oct 27 2015 |
8509 |
401.15 |
| Oct 20 2015 |
8442 |
401.15 |
| Oct 13 2015 |
8086 |
401.15 |
| Oct 06 2015 |
7796 |
397.78 |
| Sep 29 2015 |
7831 |
397.78 |
| Sep 22 2015 |
4340 |
397.78 |
| Sep 15 2015 |
1989 |
397.78 |
| Sep 14 2015 |
7632 |
397.78 |
| Sep 07 2015 |
7655 |
397.78 |
| Aug 31 2015 |
7633 |
397.78 |
| Aug 24 2015 |
7601 |
397.78 |
| Aug 17 2015 |
7610 |
397.78 |
| Aug 10 2015 |
7614 |
397.78 |
| Aug 03 2015 |
7614 |
397.78 |
| Jul 27 2015 |
7614 |
397.78 |
| Jul 20 2015 |
7614 |
397.78 |
| Jul 13 2015 |
7614 |
397.78 |
| Jul 06 2015 |
7614 |
397.78 |
| Jun 29 2015 |
7614 |
397.78 |
| Jun 22 2015 |
7614 |
397.78 |
| Jun 15 2015 |
7614 |
397.78 |
| Jun 08 2015 |
7682 |
397.78 |
| Jun 01 2015 |
7682 |
397.78 |
| May 25 2015 |
7682 |
397.78 |
| May 18 2015 |
7682 |
397.78 |
| May 11 2015 |
7682 |
397.78 |
| May 04 2015 |
7682 |
397.78 |
| Apr 27 2015 |
7674 |
397.78 |
| Apr 20 2015 |
7667 |
397.78 |
| Apr 13 2015 |
7666 |
397.78 |
| Apr 06 2015 |
7676 |
397.78 |
| Mar 30 2015 |
7676 |
397.78 |
| Mar 23 2015 |
7689 |
397.78 |
| Mar 16 2015 |
7683 |
397.78 |
| Mar 09 2015 |
7682 |
397.78 |
| Mar 02 2015 |
7671 |
397.78 |
| Feb 23 2015 |
7604 |
397.78 |
| Feb 16 2015 |
7600 |
397.78 |
| Feb 09 2015 |
7610 |
397.78 |
| Feb 02 2015 |
7615 |
397.78 |
| Jan 26 2015 |
7614 |
397.78 |
| Jan 19 2015 |
7603 |
397.78 |
| Jan 12 2015 |
7502 |
397.78 |
| Jan 05 2015 |
7725 |
397.78 |
| Dec 29 2014 |
7989 |
400.95 |
| Dec 22 2014 |
8365 |
405.2 |
| Dec 15 2014 |
6697 |
385.34 |
| Dec 08 2014 |
6757 |
385.34 |
| Dec 01 2014 |
6815 |
385.34 |
| Nov 24 2014 |
6835 |
385.34 |
| Nov 17 2014 |
6869 |
385.34 |
| Nov 10 2014 |
6914 |
385.34 |
| Nov 03 2014 |
6752 |
384.28 |
| Oct 27 2014 |
6777 |
384.28 |
| Oct 20 2014 |
6877 |
384.28 |
