| Dec 23 2016 |
2388 |
275.15 |
| Dec 16 2016 |
3110 |
296.36 |
| Dec 09 2016 |
3117 |
296.36 |
| Dec 02 2016 |
3138 |
296.36 |
| Nov 25 2016 |
3135 |
296.36 |
| Nov 18 2016 |
3096 |
296.36 |
| Nov 11 2016 |
3094 |
296.36 |
| Nov 04 2016 |
3072 |
296.36 |
| Oct 28 2016 |
3051 |
296.36 |
| Oct 21 2016 |
3097 |
296.36 |
| Oct 14 2016 |
3067 |
296.36 |
| Oct 07 2016 |
3145 |
296.36 |
| Sep 30 2016 |
3074 |
296.36 |
| Sep 23 2016 |
3002 |
296.36 |
| Sep 16 2016 |
2949 |
296.36 |
| Sep 09 2016 |
2977 |
296.36 |
| Sep 02 2016 |
2940 |
296.36 |
| Aug 26 2016 |
2948 |
296.36 |
| Aug 19 2016 |
2833 |
296.36 |
| Aug 12 2016 |
2829 |
296.36 |
| Aug 05 2016 |
2842 |
296.36 |
| Jul 29 2016 |
2842 |
296.36 |
| Jul 22 2016 |
2837 |
296.36 |
| Jun 28 2016 |
2838 |
296.36 |
| Jun 21 2016 |
2846 |
296.36 |
| Jun 14 2016 |
2846 |
296.36 |
| Jun 07 2016 |
2846 |
296.36 |
| May 31 2016 |
2846 |
296.36 |
| May 24 2016 |
2846 |
296.36 |
| May 17 2016 |
2843 |
296.36 |
| May 10 2016 |
2843 |
296.36 |
| May 03 2016 |
2843 |
296.36 |
| Apr 26 2016 |
2843 |
296.36 |
| Apr 19 2016 |
2840 |
296.36 |
| Apr 12 2016 |
2847 |
296.36 |
| Apr 05 2016 |
2847 |
296.36 |
| Mar 29 2016 |
2847 |
296.36 |
| Mar 22 2016 |
2846 |
296.36 |
| Mar 15 2016 |
2846 |
296.36 |
| Mar 08 2016 |
2849 |
296.36 |
| Mar 01 2016 |
2849 |
296.36 |
| Feb 23 2016 |
2845 |
296.36 |
| Feb 16 2016 |
2834 |
296.36 |
| Feb 09 2016 |
2834 |
296.36 |
| Feb 02 2016 |
2810 |
296.36 |
| Jan 26 2016 |
2818 |
296.36 |
| Jan 19 2016 |
2824 |
296.36 |
| Jan 12 2016 |
2616 |
296.36 |
| Jan 05 2016 |
2749 |
296.36 |
| Dec 29 2015 |
3775 |
325.39 |
| Dec 22 2015 |
3725 |
325.39 |
| Dec 15 2015 |
4038 |
333.21 |
| Dec 08 2015 |
4113 |
333.21 |
| Dec 01 2015 |
4051 |
333.21 |
| Nov 24 2015 |
4018 |
333.21 |
| Nov 17 2015 |
3845 |
333.21 |
| Nov 10 2015 |
3810 |
333.21 |
| Nov 03 2015 |
3841 |
333.21 |
| Oct 27 2015 |
3885 |
333.21 |
| Oct 20 2015 |
3829 |
333.21 |
| Oct 13 2015 |
3675 |
333.21 |
| Oct 06 2015 |
3692 |
332.56 |
| Sep 29 2015 |
3740 |
332.56 |
| Sep 22 2015 |
25410 |
332.56 |
| Sep 15 2015 |
13875 |
332.56 |
| Sep 14 2015 |
3669 |
332.56 |
| Sep 07 2015 |
3686 |
332.56 |
| Aug 31 2015 |
3661 |
332.56 |
| Aug 24 2015 |
3646 |
332.56 |
| Aug 17 2015 |
3649 |
332.56 |
| Aug 10 2015 |
3653 |
332.56 |
| Aug 03 2015 |
3653 |
332.56 |
| Jul 27 2015 |
3653 |
332.56 |
| Jul 20 2015 |
3653 |
332.56 |
| Jul 13 2015 |
3653 |
332.56 |
| Jul 06 2015 |
3653 |
332.56 |
| Jun 29 2015 |
3653 |
332.56 |
| Jun 22 2015 |
3653 |
332.56 |
| Jun 15 2015 |
3653 |
332.56 |
| Jun 08 2015 |
3692 |
332.56 |
| Jun 01 2015 |
3692 |
332.56 |
| May 25 2015 |
3692 |
332.56 |
| May 18 2015 |
3692 |
332.56 |
| May 11 2015 |
3692 |
332.56 |
| May 04 2015 |
3692 |
332.56 |
| Apr 27 2015 |
3690 |
332.56 |
| Apr 20 2015 |
3685 |
332.56 |
| Apr 13 2015 |
3685 |
332.56 |
| Apr 06 2015 |
3690 |
332.56 |
| Mar 30 2015 |
3690 |
332.56 |
| Mar 23 2015 |
3695 |
332.56 |
| Mar 16 2015 |
3691 |
332.56 |
| Mar 09 2015 |
3691 |
332.56 |
| Mar 02 2015 |
3689 |
332.56 |
| Feb 23 2015 |
3650 |
332.56 |
| Feb 16 2015 |
3651 |
332.56 |
| Feb 09 2015 |
3659 |
332.56 |
| Feb 02 2015 |
3663 |
332.56 |
| Jan 26 2015 |
3665 |
332.56 |
| Jan 19 2015 |
3656 |
332.56 |
| Jan 12 2015 |
3583 |
332.56 |
| Jan 05 2015 |
3716 |
332.56 |
| Dec 29 2014 |
3645 |
331.92 |
| Dec 22 2014 |
3671 |
331.92 |
| Dec 15 2014 |
3585 |
331.92 |
| Dec 08 2014 |
3597 |
331.92 |
| Dec 01 2014 |
3633 |
331.92 |
| Nov 24 2014 |
3660 |
331.92 |
| Nov 17 2014 |
3669 |
331.92 |
| Nov 10 2014 |
3681 |
331.92 |
| Nov 03 2014 |
3637 |
331.92 |
| Oct 27 2014 |
3687 |
331.92 |
| Oct 20 2014 |
3729 |
331.92 |
