Dec 22 2017 |
2278 |
274.25 |
Dec 15 2017 |
2262 |
274.25 |
Dec 08 2017 |
2349 |
274.25 |
Dec 01 2017 |
2341 |
274.25 |
Nov 24 2017 |
2346 |
274.25 |
Nov 17 2017 |
2315 |
274.25 |
Nov 10 2017 |
2353 |
274.25 |
Nov 03 2017 |
2340 |
274.25 |
Oct 27 2017 |
1807 |
258.52 |
Oct 20 2017 |
1820 |
258.52 |
Oct 13 2017 |
1795 |
258.52 |
Oct 06 2017 |
1753 |
258.52 |
Sep 29 2017 |
1729 |
258.52 |
Sep 22 2017 |
1730 |
258.52 |
Sep 15 2017 |
1742 |
258.52 |
Sep 08 2017 |
1727 |
258.52 |
Sep 01 2017 |
1747 |
258.52 |
Aug 25 2017 |
1753 |
258.52 |
Aug 18 2017 |
1753 |
258.52 |
Aug 11 2017 |
1756 |
258.52 |
Aug 04 2017 |
1760 |
258.52 |
Jul 28 2017 |
1761 |
258.52 |
Jul 21 2017 |
1765 |
258.52 |
Jul 14 2017 |
1773 |
258.52 |
Jul 07 2017 |
1773 |
258.52 |
Jun 30 2017 |
1778 |
258.52 |
Jun 23 2017 |
1778 |
258.52 |
Jun 16 2017 |
1788 |
258.52 |
Jun 09 2017 |
1787 |
258.52 |
Jun 02 2017 |
1790 |
258.52 |
May 26 2017 |
1732 |
258.52 |
May 19 2017 |
1745 |
258.52 |
May 12 2017 |
1728 |
258.52 |
May 05 2017 |
1728 |
258.52 |
Apr 28 2017 |
1723 |
258.52 |
Apr 21 2017 |
1718 |
258.52 |
Apr 14 2017 |
1721 |
258.52 |
Apr 07 2017 |
1721 |
258.52 |
Mar 31 2017 |
1721 |
258.52 |
Mar 24 2017 |
1721 |
258.52 |
Mar 17 2017 |
1720 |
258.52 |
Mar 10 2017 |
1727 |
258.52 |
Mar 03 2017 |
1727 |
258.52 |
Feb 24 2017 |
1724 |
258.52 |
Feb 17 2017 |
1729 |
258.52 |
Feb 10 2017 |
1733 |
258.52 |
Feb 03 2017 |
1727 |
258.52 |
Jan 27 2017 |
1729 |
258.52 |
Jan 20 2017 |
2838 |
291.36 |
Jan 13 2017 |
2840 |
291.36 |
Jan 06 2017 |
2833 |
289.12 |
Dec 30 2016 |
2855 |
289.12 |
Dec 23 2016 |
3038 |
294.08 |
Dec 16 2016 |
3030 |
294.08 |
Dec 09 2016 |
3029 |
294.08 |
Dec 02 2016 |
3042 |
294.08 |
Nov 25 2016 |
3031 |
294.08 |
Nov 18 2016 |
2995 |
294.08 |
Nov 11 2016 |
3014 |
294.08 |
Nov 04 2016 |
4055 |
319.73 |
Oct 28 2016 |
5324 |
344.25 |
Oct 21 2016 |
5454 |
345.74 |
Oct 14 2016 |
5345 |
345.74 |
Oct 07 2016 |
6161 |
358.66 |
Sep 30 2016 |
5113 |
342.32 |
Sep 23 2016 |
5027 |
342.32 |
Sep 16 2016 |
4927 |
342.32 |
Sep 09 2016 |
4937 |
342.32 |
Sep 02 2016 |
4904 |
342.32 |
Aug 26 2016 |
4907 |
342.32 |
Aug 19 2016 |
4765 |
342.32 |
Aug 12 2016 |
4755 |
342.32 |
Aug 05 2016 |
4769 |
342.32 |
Jul 29 2016 |
4769 |
342.32 |
Jul 22 2016 |
4758 |
342.32 |
Jun 28 2016 |
4759 |
342.32 |
Jun 21 2016 |
4769 |
342.32 |
Jun 14 2016 |
4769 |
342.32 |
Jun 07 2016 |
4769 |
342.32 |
May 31 2016 |
4769 |
342.32 |
May 24 2016 |
4769 |
342.32 |
May 17 2016 |
4765 |
342.32 |
May 10 2016 |
4765 |
342.32 |
May 03 2016 |
4765 |
342.32 |
Apr 26 2016 |
4765 |
342.32 |
Apr 19 2016 |
4761 |
342.32 |
Apr 12 2016 |
4771 |
342.32 |
Apr 05 2016 |
4771 |
342.32 |
Mar 29 2016 |
4771 |
342.32 |
Mar 22 2016 |
4770 |
342.32 |
Mar 15 2016 |
4768 |
342.32 |
Mar 08 2016 |
4773 |
342.32 |
Mar 01 2016 |
4769 |
342.32 |
Feb 23 2016 |
4761 |
342.32 |
Feb 16 2016 |
4738 |
342.32 |
Feb 09 2016 |
4738 |
342.32 |
Feb 02 2016 |
5318 |
352.98 |
Jan 26 2016 |
5328 |
352.98 |
Jan 19 2016 |
5332 |
352.98 |
Jan 12 2016 |
6199 |
370.79 |
Jan 05 2016 |
6424 |
370.79 |
Dec 29 2015 |
6426 |
370.79 |
Dec 22 2015 |
6352 |
370.79 |
Dec 15 2015 |
6282 |
370.79 |
Dec 08 2015 |
6130 |
367 |
Dec 01 2015 |
6078 |
367 |
Nov 24 2015 |
6033 |
367 |
Nov 17 2015 |
5839 |
367 |
Nov 10 2015 |
5796 |
367 |
Nov 03 2015 |
5830 |
367 |
Oct 27 2015 |
5839 |
367.22 |
Oct 20 2015 |
6634 |
379.25 |
Oct 13 2015 |
7337 |
392.18 |
Oct 06 2015 |
6033 |
373.9 |
Sep 29 2015 |
6112 |
373.9 |
Sep 22 2015 |
23827 |
373.9 |
Sep 15 2015 |
30478 |
373.9 |
Sep 14 2015 |
5983 |
373.9 |
Sep 07 2015 |
5992 |
373.9 |
Aug 31 2015 |
5964 |
373.9 |
Aug 24 2015 |
5928 |
373.9 |
Aug 17 2015 |
5932 |
373.9 |
Aug 10 2015 |
5938 |
373.9 |
Aug 03 2015 |
5938 |
373.9 |
Jul 27 2015 |
5938 |
373.9 |
Jul 20 2015 |
5938 |
373.9 |
Jul 13 2015 |
5938 |
373.9 |
Jul 06 2015 |
5938 |
373.9 |
Jun 29 2015 |
5938 |
373.9 |
Jun 22 2015 |
5938 |
373.9 |
Jun 15 2015 |
5938 |
373.9 |
Jun 08 2015 |
5991 |
373.9 |
Jun 01 2015 |
5991 |
373.9 |
May 25 2015 |
5991 |
373.9 |
May 18 2015 |
5991 |
373.9 |
May 11 2015 |
5991 |
373.9 |
May 04 2015 |
5991 |
373.9 |
Apr 27 2015 |
5990 |
373.9 |
Apr 20 2015 |
5983 |
373.9 |
Apr 13 2015 |
5982 |
373.9 |
Apr 06 2015 |
5985 |
373.9 |
Mar 30 2015 |
5985 |
373.9 |
Mar 23 2015 |
5994 |
373.9 |
Mar 16 2015 |
5990 |
373.9 |
Mar 09 2015 |
5990 |
373.9 |
Mar 02 2015 |
5986 |
373.9 |
Feb 23 2015 |
5933 |
373.9 |
Feb 16 2015 |
5934 |
373.9 |
Feb 09 2015 |
5941 |
373.9 |
Feb 02 2015 |
5943 |
373.9 |
Jan 26 2015 |
5947 |
373.9 |
Jan 19 2015 |
6480 |
381.9 |
Jan 12 2015 |
6380 |
381.9 |
Jan 05 2015 |
6578 |
381.9 |
Dec 29 2014 |
6570 |
381.9 |
Dec 22 2014 |
6600 |
381.9 |
Dec 15 2014 |
6294 |
379.53 |
Dec 08 2014 |
6350 |
379.53 |
Dec 01 2014 |
6382 |
379.53 |
Nov 24 2014 |
6416 |
379.53 |
Nov 17 2014 |
6438 |
379.53 |
Nov 10 2014 |
6177 |
374.57 |
Nov 03 2014 |
6097 |
374.57 |
Oct 27 2014 |
6103 |
374.57 |
Oct 20 2014 |
4980 |
356.12 |