| Jan 11 2019 |
23350 |
557.96 |
| Jan 04 2019 |
23491 |
557.96 |
| Dec 28 2018 |
23416 |
557.96 |
| Dec 21 2018 |
23250 |
557.96 |
| Dec 14 2018 |
23414 |
557.96 |
| Dec 07 2018 |
23682 |
557.96 |
| Nov 30 2018 |
23995 |
557.96 |
| Nov 23 2018 |
24257 |
557.96 |
| Nov 16 2018 |
24739 |
557.96 |
| Nov 09 2018 |
24916 |
557.96 |
| Nov 02 2018 |
25078 |
557.96 |
| Oct 26 2018 |
24496 |
553.69 |
| Oct 19 2018 |
24645 |
553.69 |
| Oct 12 2018 |
24491 |
553.69 |
| Oct 05 2018 |
24246 |
553.69 |
| Sep 28 2018 |
24348 |
553.69 |
| Sep 21 2018 |
24369 |
553.69 |
| Sep 14 2018 |
24088 |
553.69 |
| Sep 07 2018 |
23881 |
553.69 |
| Aug 31 2018 |
23654 |
553.69 |
| Aug 24 2018 |
23576 |
553.69 |
| Aug 17 2018 |
23565 |
553.69 |
| Aug 10 2018 |
23579 |
553.69 |
| Aug 03 2018 |
23610 |
553.69 |
| Jul 27 2018 |
23625 |
553.69 |
| Jul 20 2018 |
23652 |
553.69 |
| Jul 13 2018 |
23652 |
553.69 |
| Jul 06 2018 |
23624 |
553.69 |
| Jun 29 2018 |
23692 |
553.69 |
| Jun 22 2018 |
23692 |
553.69 |
| Jun 15 2018 |
23716 |
553.69 |
| Jun 08 2018 |
23752 |
553.69 |
| Jun 01 2018 |
23734 |
553.69 |
| May 25 2018 |
23761 |
553.69 |
| May 18 2018 |
23709 |
553.69 |
| May 11 2018 |
23738 |
553.69 |
| May 04 2018 |
23848 |
553.69 |
| Apr 27 2018 |
23837 |
553.69 |
| Apr 20 2018 |
23901 |
553.69 |
| Apr 13 2018 |
23895 |
553.69 |
| Apr 06 2018 |
23895 |
553.69 |
| Mar 30 2018 |
23892 |
553.69 |
| Mar 23 2018 |
23892 |
553.69 |
| Mar 16 2018 |
23874 |
553.69 |
| Mar 09 2018 |
23874 |
553.69 |
| Mar 02 2018 |
23883 |
553.69 |
| Feb 23 2018 |
23873 |
553.69 |
| Feb 16 2018 |
23891 |
553.69 |
| Feb 09 2018 |
23883 |
553.69 |
| Feb 02 2018 |
23902 |
553.69 |
| Jan 26 2018 |
23934 |
553.69 |
| Jan 19 2018 |
23847 |
553.69 |
| Jan 12 2018 |
23027 |
549.43 |
| Jan 05 2018 |
23243 |
549.43 |
| Dec 29 2017 |
23312 |
549.43 |
| Dec 22 2017 |
23308 |
549.43 |
| Dec 15 2017 |
23309 |
549.43 |
| Dec 08 2017 |
23725 |
549.43 |
| Dec 01 2017 |
24006 |
549.43 |
| Nov 24 2017 |
24059 |
549.43 |
| Nov 17 2017 |
24340 |
549.43 |
| Nov 10 2017 |
25001 |
549.43 |
| Nov 03 2017 |
25103 |
549.43 |
| Jan 06 2017 |
32094 |
654.94 |
| Dec 30 2016 |
32181 |
654.94 |
| Dec 23 2016 |
32174 |
654.94 |
| Dec 16 2016 |
32212 |
654.94 |
| Dec 09 2016 |
32472 |
654.94 |
| Dec 02 2016 |
33234 |
654.94 |
| Nov 25 2016 |
33097 |
654.94 |
| Nov 18 2016 |
33790 |
654.94 |
| Nov 11 2016 |
34437 |
654.94 |
| Nov 04 2016 |
34656 |
654.94 |
| Oct 28 2016 |
34713 |
654.94 |
| Oct 21 2016 |
34898 |
654.94 |
| Oct 14 2016 |
35056 |
654.94 |
| Oct 07 2016 |
34851 |
654.94 |
| Sep 30 2016 |
34799 |
654.94 |
| Sep 23 2016 |
34222 |
654.94 |
| Sep 16 2016 |
33666 |
654.94 |
| Sep 09 2016 |
33073 |
654.94 |
| Sep 02 2016 |
32972 |
654.94 |
| Aug 26 2016 |
33007 |
654.94 |
| Aug 19 2016 |
32430 |
654.94 |
| Aug 12 2016 |
32421 |
654.94 |
| Aug 05 2016 |
32442 |
654.94 |
| Jul 29 2016 |
32444 |
654.94 |
| Jul 22 2016 |
32411 |
654.94 |
| Jun 28 2016 |
32413 |
654.94 |
| Jun 21 2016 |
32500 |
654.94 |
| Jun 14 2016 |
32500 |
654.94 |
| Jun 07 2016 |
32502 |
654.94 |
| May 31 2016 |
32509 |
654.94 |
| May 24 2016 |
32509 |
654.94 |
| May 17 2016 |
32480 |
654.94 |
| May 10 2016 |
32481 |
654.94 |
| May 03 2016 |
32487 |
654.94 |
| Apr 26 2016 |
32482 |
654.94 |
| Apr 19 2016 |
32432 |
654.94 |
| Apr 12 2016 |
32506 |
654.94 |
| Apr 05 2016 |
32506 |
654.94 |
| Mar 29 2016 |
32506 |
654.94 |
| Mar 22 2016 |
32485 |
654.94 |
| Mar 15 2016 |
32486 |
654.94 |
| Mar 08 2016 |
32510 |
654.94 |
| Mar 01 2016 |
32505 |
654.94 |
| Feb 23 2016 |
32500 |
654.94 |
| Feb 16 2016 |
32413 |
654.94 |
| Feb 09 2016 |
32413 |
654.94 |
| Feb 02 2016 |
32347 |
654.94 |
| Jan 26 2016 |
32395 |
654.94 |
| Jan 19 2016 |
32411 |
654.94 |
| Oct 06 2015 |
20963 |
528.42 |
| Sep 29 2015 |
20939 |
528.42 |
| Sep 22 2015 |
31299 |
528.42 |
| Sep 15 2015 |
32355 |
528.42 |
| Sep 14 2015 |
20220 |
528.42 |
| Sep 07 2015 |
20187 |
528.42 |
| Aug 31 2015 |
20227 |
528.42 |
| Aug 24 2015 |
20136 |
528.42 |
| Aug 17 2015 |
20168 |
528.42 |
| Aug 10 2015 |
20182 |
528.42 |
| Aug 03 2015 |
20181 |
528.42 |
| Jul 27 2015 |
20181 |
528.42 |
| Jul 20 2015 |
20180 |
528.42 |
| Jul 13 2015 |
20180 |
528.42 |
| Jul 06 2015 |
20180 |
528.42 |
| Jun 29 2015 |
20180 |
528.42 |
| Jun 22 2015 |
20180 |
528.42 |
| Jun 15 2015 |
20180 |
528.42 |
| Jun 08 2015 |
20319 |
528.42 |
| Jun 01 2015 |
20319 |
528.42 |
| May 25 2015 |
20319 |
528.42 |
| May 18 2015 |
20319 |
528.42 |
| May 11 2015 |
20319 |
528.42 |
| May 04 2015 |
20319 |
528.42 |
| Apr 27 2015 |
20299 |
528.42 |
| Apr 20 2015 |
20285 |
528.42 |
| Apr 13 2015 |
20284 |
528.42 |
| Apr 06 2015 |
20317 |
528.42 |
| Mar 30 2015 |
20317 |
528.42 |
| Mar 23 2015 |
20338 |
528.42 |
| Mar 16 2015 |
20325 |
528.42 |
| Mar 09 2015 |
20324 |
528.42 |
| Mar 02 2015 |
20310 |
528.42 |
| Feb 23 2015 |
20172 |
528.42 |
| Feb 16 2015 |
20145 |
528.42 |
| Feb 09 2015 |
20155 |
528.42 |
| Feb 02 2015 |
20164 |
528.42 |
| Jan 26 2015 |
20154 |
528.42 |
| Jan 19 2015 |
20135 |
528.42 |
| Jan 12 2015 |
20001 |
528.42 |
| Jan 05 2015 |
20303 |
528.42 |
| Dec 29 2014 |
20307 |
528.42 |
| Dec 22 2014 |
20349 |
528.42 |
| Dec 15 2014 |
20048 |
528.42 |
| Dec 08 2014 |
20226 |
528.42 |
| Dec 01 2014 |
20384 |
528.42 |
| Nov 24 2014 |
20380 |
528.42 |
| Nov 17 2014 |
20569 |
528.42 |
| Nov 10 2014 |
20756 |
528.42 |
| Nov 03 2014 |
20668 |
528.42 |
| Oct 27 2014 |
20665 |
528.42 |
| Oct 20 2014 |
20841 |
528.42 |
