Oct 26 2018 |
31960 |
656.75 |
Oct 19 2018 |
32188 |
656.75 |
Oct 12 2018 |
31973 |
656.75 |
Oct 05 2018 |
31734 |
656.75 |
Sep 28 2018 |
31848 |
656.75 |
Sep 21 2018 |
31982 |
656.75 |
Sep 14 2018 |
31545 |
656.75 |
Sep 07 2018 |
31259 |
656.75 |
Aug 31 2018 |
30954 |
656.75 |
Aug 24 2018 |
30859 |
656.75 |
Aug 17 2018 |
30852 |
656.75 |
Aug 10 2018 |
30869 |
656.75 |
Aug 03 2018 |
30906 |
656.75 |
Jul 27 2018 |
30923 |
656.75 |
Jul 20 2018 |
30953 |
656.75 |
Jul 13 2018 |
30955 |
656.75 |
Jul 06 2018 |
30934 |
656.75 |
Jun 29 2018 |
31021 |
656.75 |
Jun 22 2018 |
31021 |
656.75 |
Jun 15 2018 |
31043 |
656.75 |
Jun 08 2018 |
31084 |
656.75 |
Jun 01 2018 |
31059 |
656.75 |
May 25 2018 |
31097 |
656.75 |
May 18 2018 |
31035 |
656.75 |
May 11 2018 |
31065 |
656.75 |
May 04 2018 |
31186 |
656.75 |
Apr 27 2018 |
31171 |
656.75 |
Apr 20 2018 |
31247 |
656.75 |
Apr 13 2018 |
31238 |
656.75 |
Apr 06 2018 |
31238 |
656.75 |
Mar 30 2018 |
31235 |
656.75 |
Mar 23 2018 |
31235 |
656.75 |
Mar 16 2018 |
31217 |
656.75 |
Mar 09 2018 |
31217 |
656.75 |
Mar 02 2018 |
31225 |
656.75 |
Feb 23 2018 |
31218 |
656.75 |
Feb 16 2018 |
31235 |
656.75 |
Feb 09 2018 |
31225 |
656.75 |
Feb 02 2018 |
31253 |
656.75 |
Jan 26 2018 |
31283 |
656.75 |
Jan 19 2018 |
31163 |
656.75 |
Jan 12 2018 |
30686 |
656.75 |
Jan 05 2018 |
30851 |
656.75 |
Dec 29 2017 |
30954 |
656.75 |
Dec 22 2017 |
30945 |
656.75 |
Dec 15 2017 |
26049 |
583.53 |
Dec 08 2017 |
26495 |
583.53 |
Dec 01 2017 |
26802 |
583.53 |
Nov 24 2017 |
26846 |
583.53 |
Nov 17 2017 |
26535 |
575.46 |
Nov 10 2017 |
26489 |
566.59 |
Nov 03 2017 |
26592 |
566.59 |
Oct 27 2017 |
21896 |
515.98 |
Oct 20 2017 |
21971 |
516.99 |
Oct 13 2017 |
20361 |
503.98 |
Oct 06 2017 |
18507 |
488.86 |
Sep 29 2017 |
18503 |
488.86 |
Sep 22 2017 |
18233 |
487.04 |
Sep 15 2017 |
18256 |
487.04 |
Sep 08 2017 |
18070 |
487.04 |
Sep 01 2017 |
18095 |
487.04 |
Aug 25 2017 |
18102 |
487.04 |
Aug 18 2017 |
18136 |
487.04 |
Aug 11 2017 |
18044 |
487.04 |
Aug 04 2017 |
18072 |
487.04 |
Jul 28 2017 |
18069 |
487.04 |
Jul 21 2017 |
18091 |
487.04 |
Jul 14 2017 |
18091 |
487.04 |
Jul 07 2017 |
18086 |
487.04 |
Jun 30 2017 |
18096 |
487.04 |
Jun 23 2017 |
18095 |
487.04 |
Jun 16 2017 |
18090 |
487.04 |
Jun 09 2017 |
18064 |
487.04 |
Jun 02 2017 |
18066 |
487.04 |
May 26 2017 |
17897 |
487.04 |
May 19 2017 |
17918 |
487.04 |
May 12 2017 |
17857 |
487.04 |
May 05 2017 |
17800 |
487.04 |
Apr 28 2017 |
17769 |
487.04 |
Apr 21 2017 |
17742 |
487.04 |
Apr 14 2017 |
17769 |
487.04 |
Apr 07 2017 |
17770 |
487.04 |
Mar 31 2017 |
17770 |
487.04 |
Mar 24 2017 |
17771 |
487.04 |
Mar 17 2017 |
17760 |
487.04 |
Mar 10 2017 |
17777 |
487.04 |
Mar 03 2017 |
17777 |
487.04 |
Feb 24 2017 |
17779 |
487.04 |
Feb 17 2017 |
17794 |
487.04 |
Feb 10 2017 |
17818 |
487.04 |
Feb 03 2017 |
17808 |
487.04 |
Jan 27 2017 |
17807 |
487.04 |
Jan 20 2017 |
17833 |
487.04 |
Jan 13 2017 |
17859 |
487.04 |
Jan 06 2017 |
18103 |
487.04 |
Dec 30 2016 |
17502 |
480.48 |
Dec 23 2016 |
17500 |
480.48 |
Dec 16 2016 |
17566 |
480.8 |
Dec 09 2016 |
17480 |
479.12 |
Dec 02 2016 |
17858 |
479.12 |
Nov 25 2016 |
17782 |
479.12 |
Nov 18 2016 |
17887 |
477.91 |
Nov 11 2016 |
18128 |
477.91 |
Nov 04 2016 |
18134 |
477.91 |
Oct 28 2016 |
19229 |
487.75 |
Oct 21 2016 |
19344 |
487.75 |
Oct 14 2016 |
19659 |
491.28 |
Oct 07 2016 |
20716 |
501.93 |
Sep 30 2016 |
20647 |
501.93 |
Sep 23 2016 |
21180 |
510.22 |
Sep 16 2016 |
20822 |
510.22 |
Sep 09 2016 |
20585 |
510.22 |
Sep 02 2016 |
20517 |
510.22 |
Aug 26 2016 |
20544 |
510.22 |
Aug 19 2016 |
20139 |
510.22 |
Aug 12 2016 |
20126 |
510.22 |
Aug 05 2016 |
20145 |
510.22 |
Jul 29 2016 |
20147 |
510.22 |
Jul 22 2016 |
20123 |
510.22 |
Jun 28 2016 |
20125 |
510.22 |
Jun 21 2016 |
20186 |
510.22 |
Jun 14 2016 |
20186 |
510.22 |
Jun 07 2016 |
20187 |
510.22 |
May 31 2016 |
20196 |
510.22 |
May 24 2016 |
20196 |
510.22 |
May 17 2016 |
20178 |
510.22 |
May 10 2016 |
20178 |
510.22 |
May 03 2016 |
20183 |
510.22 |
Apr 26 2016 |
20179 |
510.22 |
Apr 19 2016 |
20151 |
510.22 |
Apr 12 2016 |
20194 |
510.22 |
Apr 05 2016 |
20194 |
510.22 |
Mar 29 2016 |
20194 |
510.22 |
Mar 22 2016 |
20182 |
510.22 |
Mar 15 2016 |
20180 |
510.22 |
Mar 08 2016 |
20200 |
510.22 |
Mar 01 2016 |
20197 |
510.22 |
Feb 23 2016 |
20193 |
510.22 |
Feb 16 2016 |
20124 |
510.22 |
Feb 09 2016 |
20124 |
510.22 |
Feb 02 2016 |
20066 |
510.22 |
Jan 26 2016 |
20101 |
510.22 |
Jan 19 2016 |
20109 |
510.22 |
Jan 12 2016 |
19658 |
510.22 |
Jan 05 2016 |
20084 |
510.22 |
Dec 29 2015 |
21182 |
520.8 |
Dec 22 2015 |
21004 |
520.8 |
Dec 15 2015 |
20894 |
520.8 |
Dec 08 2015 |
22254 |
531.39 |
Dec 01 2015 |
22286 |
530.79 |
Nov 24 2015 |
22080 |
530.79 |
Nov 17 2015 |
22019 |
534.11 |
Nov 10 2015 |
22068 |
534.11 |
Nov 03 2015 |
22864 |
540.77 |
Oct 27 2015 |
24174 |
553.93 |
Oct 20 2015 |
24168 |
553.93 |
Oct 13 2015 |
23490 |
553.93 |
Oct 06 2015 |
23485 |
553.93 |
Sep 29 2015 |
22630 |
545.18 |
Sep 22 2015 |
20457 |
545.18 |
Sep 15 2015 |
25385 |
545.18 |
Sep 14 2015 |
21778 |
545.18 |
Sep 07 2015 |
21757 |
545.18 |
Aug 31 2015 |
21790 |
545.18 |
Aug 24 2015 |
21700 |
545.18 |
Aug 17 2015 |
21733 |
545.18 |
Aug 10 2015 |
21741 |
545.18 |
Aug 03 2015 |
21740 |
545.18 |
Jul 27 2015 |
21740 |
545.18 |
Jul 20 2015 |
21739 |
545.18 |
Jul 13 2015 |
21739 |
545.18 |
Jul 06 2015 |
21739 |
545.18 |
Jun 29 2015 |
21739 |
545.18 |
Jun 22 2015 |
21739 |
545.18 |
Jun 15 2015 |
21739 |
545.18 |
Jun 08 2015 |
21888 |
545.18 |
Jun 01 2015 |
21888 |
545.18 |
May 25 2015 |
21888 |
545.18 |
May 18 2015 |
21888 |
545.18 |
May 11 2015 |
21888 |
545.18 |
May 04 2015 |
21888 |
545.18 |
Apr 27 2015 |
21863 |
545.18 |
Apr 20 2015 |
21849 |
545.18 |
Apr 13 2015 |
21848 |
545.18 |
Apr 06 2015 |
21886 |
545.18 |
Mar 30 2015 |
21886 |
545.18 |
Mar 23 2015 |
21907 |
545.18 |
Mar 16 2015 |
21890 |
545.18 |
Mar 09 2015 |
21889 |
545.18 |
Mar 02 2015 |
21876 |
545.18 |
Feb 23 2015 |
21731 |
545.18 |
Feb 16 2015 |
21699 |
545.18 |
Feb 09 2015 |
21710 |
545.18 |
Feb 02 2015 |
21723 |
545.18 |
Jan 26 2015 |
21711 |
545.18 |
Jan 19 2015 |
21689 |
545.18 |
Jan 12 2015 |
21540 |
545.18 |
Jan 05 2015 |
22601 |
553.3 |
Dec 29 2014 |
22610 |
553.3 |
Dec 22 2014 |
22651 |
553.3 |
Dec 15 2014 |
23516 |
566.48 |
Dec 08 2014 |
23772 |
566.48 |
Dec 01 2014 |
23935 |
566.48 |
Nov 24 2014 |
23031 |
556.26 |
Nov 17 2014 |
23258 |
556.26 |
Nov 10 2014 |
23441 |
556.26 |
Nov 03 2014 |
24467 |
568.55 |
Oct 27 2014 |
24453 |
568.55 |