| Oct 20 2017 |
29936 |
604.5 |
| Oct 13 2017 |
29622 |
604.5 |
| Oct 06 2017 |
29279 |
604.5 |
| Sep 29 2017 |
29268 |
604.5 |
| Sep 22 2017 |
29084 |
604.5 |
| Sep 15 2017 |
29026 |
604.5 |
| Sep 08 2017 |
28676 |
604.5 |
| Sep 01 2017 |
28711 |
604.5 |
| Aug 25 2017 |
28686 |
604.5 |
| Aug 18 2017 |
28717 |
604.5 |
| Aug 11 2017 |
28568 |
604.5 |
| Aug 04 2017 |
28595 |
604.5 |
| Jul 28 2017 |
28592 |
604.5 |
| Jul 21 2017 |
28628 |
604.5 |
| Jul 14 2017 |
28624 |
604.5 |
| Jul 07 2017 |
28617 |
604.5 |
| Jun 30 2017 |
28625 |
604.5 |
| Jun 23 2017 |
28623 |
604.5 |
| Jun 16 2017 |
28623 |
604.5 |
| Jun 09 2017 |
28595 |
604.5 |
| Jun 02 2017 |
28600 |
604.5 |
| May 26 2017 |
28381 |
604.5 |
| May 19 2017 |
28427 |
604.5 |
| May 12 2017 |
28363 |
604.5 |
| May 05 2017 |
28249 |
604.5 |
| Apr 28 2017 |
28207 |
604.5 |
| Apr 21 2017 |
28176 |
604.5 |
| Apr 14 2017 |
28225 |
604.5 |
| Apr 07 2017 |
28226 |
604.5 |
| Mar 31 2017 |
28225 |
604.5 |
| Mar 24 2017 |
28227 |
604.5 |
| Mar 17 2017 |
28221 |
604.5 |
| Mar 10 2017 |
28239 |
604.5 |
| Mar 03 2017 |
28239 |
604.5 |
| Feb 24 2017 |
28242 |
604.5 |
| Feb 17 2017 |
28261 |
604.5 |
| Feb 10 2017 |
28285 |
604.5 |
| Feb 03 2017 |
28281 |
604.5 |
| Jan 27 2017 |
28239 |
604.5 |
| Jan 20 2017 |
28251 |
604.5 |
| Jan 13 2017 |
28293 |
604.5 |
| Jan 06 2017 |
28632 |
604.5 |
| Dec 30 2016 |
28727 |
604.5 |
| Dec 23 2016 |
28717 |
604.5 |
| Dec 16 2016 |
28763 |
604.5 |
| Dec 09 2016 |
28996 |
604.5 |
| Dec 02 2016 |
29666 |
604.5 |
| Nov 25 2016 |
29547 |
604.5 |
| Nov 18 2016 |
28367 |
583 |
| Nov 11 2016 |
28833 |
583 |
| Nov 04 2016 |
29022 |
583 |
| Oct 28 2016 |
29086 |
583 |
| Oct 21 2016 |
29913 |
590.84 |
| Oct 14 2016 |
29977 |
590.84 |
| Oct 07 2016 |
28614 |
578.09 |
| Sep 30 2016 |
28543 |
578.09 |
| Sep 23 2016 |
26805 |
565.19 |
| Sep 16 2016 |
26356 |
565.19 |
| Sep 09 2016 |
27191 |
578.89 |
| Sep 02 2016 |
27110 |
578.89 |
| Aug 26 2016 |
27156 |
578.89 |
| Aug 19 2016 |
26651 |
578.89 |
| Aug 12 2016 |
26640 |
578.89 |
| Aug 05 2016 |
26661 |
578.89 |
| Jul 29 2016 |
26663 |
578.89 |
| Jul 22 2016 |
26631 |
578.89 |
| Jun 28 2016 |
26633 |
578.89 |
| Jun 21 2016 |
26708 |
578.89 |
| Jun 14 2016 |
26708 |
578.89 |
| Jun 07 2016 |
26710 |
578.89 |
| May 31 2016 |
26717 |
578.89 |
| May 24 2016 |
26717 |
578.89 |
| May 17 2016 |
26692 |
578.89 |
| May 10 2016 |
26693 |
578.89 |
| May 03 2016 |
26699 |
578.89 |
| Apr 26 2016 |
26694 |
578.89 |
| Apr 19 2016 |
26657 |
578.89 |
| Apr 12 2016 |
26715 |
578.89 |
| Apr 05 2016 |
26715 |
578.89 |
| Mar 29 2016 |
26715 |
578.89 |
| Mar 22 2016 |
26695 |
578.89 |
| Mar 15 2016 |
26695 |
578.89 |
| Mar 08 2016 |
26717 |
578.89 |
| Mar 01 2016 |
26712 |
578.89 |
| Feb 23 2016 |
26709 |
578.89 |
| Feb 16 2016 |
26628 |
578.89 |
| Feb 09 2016 |
26628 |
578.89 |
| Feb 02 2016 |
26568 |
578.89 |
| Jan 26 2016 |
26612 |
578.89 |
| Jan 19 2016 |
26629 |
578.89 |
| Jan 12 2016 |
26189 |
578.89 |
| Jan 05 2016 |
26657 |
578.89 |
| Dec 29 2015 |
26688 |
578.89 |
| Dec 22 2015 |
26478 |
578.89 |
| Dec 15 2015 |
26358 |
578.89 |
| Dec 08 2015 |
26703 |
578.89 |
| Dec 01 2015 |
26856 |
578.89 |
| Nov 24 2015 |
26592 |
578.89 |
| Nov 17 2015 |
28219 |
601.56 |
| Nov 10 2015 |
28304 |
601.56 |
| Nov 03 2015 |
28411 |
601.56 |
| Oct 27 2015 |
28096 |
596.9 |
| Oct 20 2015 |
28091 |
596.9 |
| Oct 13 2015 |
27417 |
596.9 |
| Oct 06 2015 |
28659 |
611.67 |
| Sep 29 2015 |
28150 |
606.64 |
| Sep 22 2015 |
23348 |
633.36 |
| Sep 15 2015 |
22514 |
633.36 |
| Sep 14 2015 |
29081 |
633.19 |
| Sep 07 2015 |
28954 |
633.19 |
| Aug 31 2015 |
29081 |
633.19 |
| Aug 24 2015 |
28980 |
633.19 |
| Aug 17 2015 |
29039 |
633.19 |
| Aug 10 2015 |
29057 |
633.19 |
| Aug 03 2015 |
29057 |
633.19 |
| Jul 27 2015 |
29057 |
633.19 |
| Jul 20 2015 |
29056 |
633.19 |
| Jul 13 2015 |
29057 |
633.19 |
| Jul 06 2015 |
29057 |
633.19 |
| Jun 29 2015 |
29057 |
633.19 |
| Jun 22 2015 |
29057 |
633.19 |
| Jun 15 2015 |
29057 |
633.19 |
| Jun 08 2015 |
29275 |
633.19 |
| Jun 01 2015 |
29275 |
633.19 |
| May 25 2015 |
29275 |
633.19 |
| May 18 2015 |
29275 |
633.19 |
| May 11 2015 |
29275 |
633.19 |
| May 04 2015 |
29275 |
633.19 |
| Apr 27 2015 |
29243 |
633.19 |
| Apr 20 2015 |
29225 |
633.19 |
| Apr 13 2015 |
29223 |
633.19 |
| Apr 06 2015 |
29266 |
633.19 |
| Mar 30 2015 |
29266 |
633.19 |
| Mar 23 2015 |
29288 |
633.19 |
| Mar 16 2015 |
29252 |
633.19 |
| Mar 09 2015 |
29250 |
633.19 |
| Mar 02 2015 |
29230 |
633.19 |
| Feb 23 2015 |
29028 |
633.19 |
| Feb 16 2015 |
28996 |
633.19 |
| Feb 09 2015 |
29006 |
633.19 |
| Feb 02 2015 |
29016 |
633.19 |
| Jan 26 2015 |
28994 |
633.19 |
| Jan 19 2015 |
28968 |
633.19 |
| Jan 12 2015 |
28819 |
633.19 |
| Jan 05 2015 |
29152 |
633.19 |
| Dec 29 2014 |
29169 |
633.19 |
| Dec 22 2014 |
29237 |
633.19 |
| Dec 15 2014 |
28822 |
633.19 |
| Dec 08 2014 |
29116 |
633.19 |
| Dec 01 2014 |
29261 |
633.19 |
| Nov 24 2014 |
26040 |
591.55 |
| Nov 17 2014 |
26287 |
591.55 |
| Nov 10 2014 |
26521 |
591.55 |
| Nov 03 2014 |
26445 |
591.55 |
| Oct 27 2014 |
26444 |
591.55 |
| Oct 20 2014 |
26631 |
591.55 |
