Oct 06 2017 |
7636 |
379.7 |
Sep 29 2017 |
7659 |
379.7 |
Sep 22 2017 |
18200 |
486.78 |
Sep 15 2017 |
18223 |
486.78 |
Sep 08 2017 |
18034 |
486.78 |
Sep 01 2017 |
18061 |
486.78 |
Aug 25 2017 |
18064 |
486.78 |
Aug 18 2017 |
18098 |
486.78 |
Aug 11 2017 |
18006 |
486.78 |
Aug 04 2017 |
18033 |
486.78 |
Jul 28 2017 |
18030 |
486.78 |
Jul 21 2017 |
18052 |
486.78 |
Jul 14 2017 |
18053 |
486.78 |
Jul 07 2017 |
18048 |
486.78 |
Jun 30 2017 |
18059 |
486.78 |
Jun 23 2017 |
18058 |
486.78 |
Jun 16 2017 |
18053 |
486.78 |
Jun 09 2017 |
18026 |
486.78 |
Jun 02 2017 |
18028 |
486.78 |
May 26 2017 |
17859 |
486.78 |
May 19 2017 |
17881 |
486.78 |
May 12 2017 |
17820 |
486.78 |
May 05 2017 |
17763 |
486.78 |
Apr 28 2017 |
17732 |
486.78 |
Apr 21 2017 |
17704 |
486.78 |
Apr 14 2017 |
17731 |
486.78 |
Apr 07 2017 |
17732 |
486.78 |
Mar 31 2017 |
17732 |
486.78 |
Mar 24 2017 |
17733 |
486.78 |
Mar 17 2017 |
17722 |
486.78 |
Mar 10 2017 |
17739 |
486.78 |
Mar 03 2017 |
17739 |
486.78 |
Feb 24 2017 |
17741 |
486.78 |
Feb 17 2017 |
17756 |
486.78 |
Feb 10 2017 |
17780 |
486.78 |
Feb 03 2017 |
17770 |
486.78 |
Jan 27 2017 |
17770 |
486.78 |
Jan 20 2017 |
17795 |
486.78 |
Jan 13 2017 |
17821 |
486.78 |
Jan 06 2017 |
18065 |
486.78 |
Dec 30 2016 |
18133 |
486.78 |
Dec 23 2016 |
18134 |
486.78 |
Dec 16 2016 |
18182 |
486.78 |
Dec 09 2016 |
18273 |
486.78 |
Dec 02 2016 |
18641 |
486.78 |
Nov 25 2016 |
18569 |
486.78 |
Nov 18 2016 |
18835 |
486.78 |
Nov 11 2016 |
19125 |
486.78 |
Nov 04 2016 |
19164 |
486.78 |
Oct 28 2016 |
19117 |
486.78 |
Oct 21 2016 |
19234 |
486.78 |
Oct 14 2016 |
19131 |
486.78 |
Oct 07 2016 |
30034 |
593.86 |
Sep 30 2016 |
29972 |
593.86 |
Jan 12 2016 |
21922 |
533.37 |
Jan 05 2016 |
22353 |
533.37 |
Dec 29 2015 |
22856 |
538.31 |
Dec 22 2015 |
22664 |
538.31 |
Dec 15 2015 |
22564 |
538.31 |
Dec 08 2015 |
22532 |
534.34 |
Dec 01 2015 |
22604 |
534.34 |
Nov 24 2015 |
22395 |
534.34 |
Nov 17 2015 |
22049 |
534.34 |
Nov 10 2015 |
20673 |
519.55 |
Nov 03 2015 |
20683 |
519.55 |
Oct 27 2015 |
19702 |
509.82 |
Oct 20 2015 |
19656 |
509.82 |
Oct 13 2015 |
19026 |
509.82 |
Oct 06 2015 |
19000 |
509.82 |
Sep 29 2015 |
19061 |
509.82 |
Sep 22 2015 |
17195 |
509.82 |
Sep 15 2015 |
25050 |
509.82 |
Sep 14 2015 |
18391 |
509.82 |
Sep 07 2015 |
18363 |
509.82 |
Aug 31 2015 |
18381 |
509.82 |
Aug 24 2015 |
18298 |
509.82 |
Aug 17 2015 |
18331 |
509.82 |
Aug 10 2015 |
18340 |
509.82 |
Aug 03 2015 |
18339 |
509.82 |
Jul 27 2015 |
18339 |
509.82 |
Jul 20 2015 |
18338 |
509.82 |
Jul 13 2015 |
18338 |
509.82 |
Jul 06 2015 |
18338 |
509.82 |
Jun 29 2015 |
18338 |
509.82 |
Jun 22 2015 |
18338 |
509.82 |
Jun 15 2015 |
18338 |
509.82 |
Jun 08 2015 |
18468 |
509.82 |
Jun 01 2015 |
18468 |
509.82 |
May 25 2015 |
18468 |
509.82 |
May 18 2015 |
18468 |
509.82 |
May 11 2015 |
18468 |
509.82 |
May 04 2015 |
18468 |
509.82 |
Apr 27 2015 |
18449 |
509.82 |
Apr 20 2015 |
18435 |
509.82 |
Apr 13 2015 |
18435 |
509.82 |
Apr 06 2015 |
18466 |
509.82 |
Mar 30 2015 |
18466 |
509.82 |
Mar 23 2015 |
18486 |
509.82 |
Mar 16 2015 |
18475 |
509.82 |
Mar 09 2015 |
18474 |
509.82 |
Mar 02 2015 |
18494 |
510.13 |
Feb 23 2015 |
18364 |
510.13 |
Feb 16 2015 |
18341 |
510.13 |
Feb 09 2015 |
18351 |
510.13 |
Feb 02 2015 |
18360 |
510.13 |
Jan 26 2015 |
18347 |
510.13 |
Jan 19 2015 |
18712 |
514.4 |
Jan 12 2015 |
18574 |
514.4 |
Jan 05 2015 |
20207 |
527.31 |
Dec 29 2014 |
20213 |
527.31 |
Dec 22 2014 |
20256 |
527.31 |
Dec 15 2014 |
19949 |
527.31 |
Dec 08 2014 |
20126 |
527.31 |
Dec 01 2014 |
20288 |
527.31 |
Nov 24 2014 |
20289 |
527.31 |
Nov 17 2014 |
22047 |
543.17 |
Nov 10 2014 |
22239 |
543.17 |
Nov 03 2014 |
23244 |
554.9 |
Oct 27 2014 |
23198 |
554.9 |
Oct 20 2014 |
23368 |
554.9 |