| Dec 02 2016 |
26747 |
570 |
| Nov 25 2016 |
27042 |
574.48 |
| Nov 18 2016 |
25928 |
556.82 |
| Nov 11 2016 |
26351 |
556.82 |
| Nov 04 2016 |
26470 |
556.82 |
| Oct 28 2016 |
26524 |
556.82 |
| Oct 21 2016 |
26679 |
556.82 |
| Oct 14 2016 |
25507 |
544.97 |
| Oct 07 2016 |
24731 |
539.48 |
| Sep 30 2016 |
24675 |
539.48 |
| Sep 23 2016 |
23501 |
532.21 |
| Sep 16 2016 |
23070 |
532.21 |
| Sep 09 2016 |
22779 |
532.21 |
| Sep 02 2016 |
22693 |
532.21 |
| Aug 26 2016 |
22718 |
532.21 |
| Aug 19 2016 |
22286 |
532.21 |
| Aug 12 2016 |
22271 |
532.21 |
| Aug 05 2016 |
22292 |
532.21 |
| Jul 29 2016 |
22294 |
532.21 |
| Jul 22 2016 |
22266 |
532.21 |
| Jun 28 2016 |
22268 |
532.21 |
| Jun 21 2016 |
22334 |
532.21 |
| Jun 14 2016 |
22334 |
532.21 |
| Jun 07 2016 |
22336 |
532.21 |
| May 31 2016 |
22344 |
532.21 |
| May 24 2016 |
22344 |
532.21 |
| May 17 2016 |
22325 |
532.21 |
| May 10 2016 |
22326 |
532.21 |
| May 03 2016 |
22334 |
532.21 |
| Apr 26 2016 |
22327 |
532.21 |
| Apr 19 2016 |
22291 |
532.21 |
| Apr 12 2016 |
22342 |
532.21 |
| Apr 05 2016 |
22342 |
532.21 |
| Mar 29 2016 |
22342 |
532.21 |
| Mar 22 2016 |
22326 |
532.21 |
| Mar 15 2016 |
22324 |
532.21 |
| Mar 08 2016 |
22345 |
532.21 |
| Mar 01 2016 |
22341 |
532.21 |
| Feb 23 2016 |
22340 |
532.21 |
| Feb 16 2016 |
22267 |
532.21 |
| Feb 09 2016 |
22267 |
532.21 |
| Feb 02 2016 |
22205 |
532.21 |
| Jan 26 2016 |
22246 |
532.21 |
| Jan 19 2016 |
22255 |
532.21 |
| Jan 12 2016 |
21814 |
532.21 |
| Jan 05 2016 |
22250 |
532.21 |
| Dec 29 2015 |
22270 |
532.21 |
| Dec 22 2015 |
22090 |
532.21 |
| Dec 15 2015 |
21995 |
532.21 |
| Dec 08 2015 |
22330 |
532.21 |
| Dec 01 2015 |
22416 |
532.21 |
| Nov 24 2015 |
22214 |
532.21 |
| Nov 17 2015 |
23034 |
543.84 |
| Nov 10 2015 |
23076 |
543.84 |
| Nov 03 2015 |
23146 |
543.84 |
| Oct 27 2015 |
23937 |
551.37 |
| Oct 20 2015 |
23980 |
551.86 |
| Oct 13 2015 |
23548 |
554.66 |
| Oct 06 2015 |
22523 |
543.73 |
| Sep 29 2015 |
22477 |
543.73 |
| Sep 22 2015 |
15018 |
560.74 |
| Sep 15 2015 |
17087 |
560.74 |
| Sep 14 2015 |
23189 |
560.74 |
| Sep 07 2015 |
23164 |
560.74 |
| Aug 31 2015 |
23230 |
560.74 |
| Aug 24 2015 |
23137 |
560.74 |
| Aug 17 2015 |
23175 |
560.74 |
| Aug 10 2015 |
23195 |
560.74 |
| Aug 03 2015 |
23194 |
560.74 |
| Jul 27 2015 |
23194 |
560.74 |
| Jul 20 2015 |
23193 |
560.74 |
| Jul 13 2015 |
23193 |
560.74 |
| Jul 06 2015 |
23193 |
560.74 |
| Jun 29 2015 |
23193 |
560.74 |
| Jun 22 2015 |
23193 |
560.74 |
| Jun 15 2015 |
23193 |
560.74 |
| Jun 08 2015 |
23357 |
560.74 |
| Jun 01 2015 |
23357 |
560.74 |
| May 25 2015 |
23357 |
560.74 |
| May 18 2015 |
23357 |
560.74 |
| May 11 2015 |
23357 |
560.74 |
| May 04 2015 |
23357 |
560.74 |
| Apr 27 2015 |
23326 |
560.74 |
| Apr 20 2015 |
23310 |
560.74 |
| Apr 13 2015 |
23309 |
560.74 |
| Apr 06 2015 |
23349 |
560.74 |
| Mar 30 2015 |
23349 |
560.74 |
| Mar 23 2015 |
23369 |
560.74 |
| Mar 16 2015 |
23349 |
560.74 |
| Mar 09 2015 |
23348 |
560.74 |
| Mar 02 2015 |
23336 |
560.74 |
| Feb 23 2015 |
23178 |
560.74 |
| Feb 16 2015 |
23151 |
560.74 |
| Feb 09 2015 |
23162 |
560.74 |
| Feb 02 2015 |
23170 |
560.74 |
| Jan 26 2015 |
23154 |
560.74 |
| Jan 19 2015 |
23126 |
560.74 |
| Jan 12 2015 |
22981 |
560.74 |
| Jan 05 2015 |
23298 |
560.74 |
| Dec 29 2014 |
23303 |
560.74 |
| Dec 22 2014 |
23348 |
560.74 |
| Dec 15 2014 |
23009 |
560.74 |
| Dec 08 2014 |
23272 |
560.74 |
| Dec 01 2014 |
23421 |
560.74 |
| Nov 24 2014 |
23419 |
560.74 |
| Nov 17 2014 |
23647 |
560.74 |
| Nov 10 2014 |
23845 |
560.74 |
| Nov 03 2014 |
23740 |
560.74 |
| Oct 27 2014 |
24370 |
567.69 |
| Oct 20 2014 |
24528 |
567.69 |
